ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,640.63
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Romi S.A. (ROMI3) Quote

      Romi S.A.

      Romi S.A. (ROMI3)

      BOV
      8.49
      -0.12
      (-1.39%)
      Closed December 25 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.47
      Bid
      8.46
      Ask
      8.55
      Volume
      136,900
      8.47 Day's Range 8.62
      8.45 52 Week Range 13.0179
      Market Cap
      789.156M
      Previous Close
      8.61
      Open
      8.60
      Last Trade
      100
      @
      8.47
      Last Trade Time
      Financial Volume
      R$ 1,166,936
      VWAP
      8.524
      Average Volume (3m)
      194,421
      Shares Outstanding
      93,170,747
      Dividend Yield
      10.39%
      PE Ratio
      4.81
      Earnings Per Share (EPS)
      1.76
      Revenue
      1.29B
      Net Profit
      164.09M

      About Romi S.A.

      Sector
      Indl, Coml Machy, Equip, Nec
      Industry
      Machine Tools, Metal Cutting
      Website
      www.romi.com
      Headquarters
      Santa Barbara D'oeste, Sao Paulo, Bra
      Founded
      1938
      Romi S.A. is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker ROMI3. The last closing price for INDS ROMI ON was R$8.61. Over the last year, INDS ROMI ON shares have traded in a share price range of R$ 8.45 to R$ 13.0179.

      INDS ROMI ON currently has 93,170,747 shares outstanding. The market capitalization of INDS ROMI ON is R$802.20 million. INDS ROMI ON has a price to earnings ratio (PE ratio) of 4.81.

      Ask ADVFN Intelligence (AI)

      ROMI3 Latest News

      More News

      Romi Announces New CEO

      SANTA BARBARA D'OESTE, Brazil, Aug. 17 /PRNewswire-FirstCall/ -- Industrias Romi S.A. (Bovespa: ROMI3), a Brazilian market leader in machine tools, plastic injection molding machines and rough...

      August 17 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.68-7.431693989079.159.158.453050208.81636942CS
      4-1.15-11.95426195439.629.98.452272909.06765036CS
      12-2.49-22.718978102210.9611.298.451944219.73730206CS
      26-1.75-17.123287671210.2211.778.4519292910.39289003CS
      52-4.22415916-33.276399852512.6941591613.017941178.4521843211.07397599CS
      156-5.79044001-40.60491826314.2604400117.846102238.4546067512.69378595CS
      260-4.41319001-34.255413500712.8831900130.496250025.0840258335314.82326743CS

      ROMI3 - Frequently Asked Questions (FAQ)

      What is the current INDS ROMI ON share price?
      The current share price of INDS ROMI ON is R$ 8.47
      How many INDS ROMI ON shares are in issue?
      INDS ROMI ON has 93,170,747 shares in issue
      What is the market cap of INDS ROMI ON?
      The market capitalisation of INDS ROMI ON is BRL 802.2M
      What is the 1 year trading range for INDS ROMI ON share price?
      INDS ROMI ON has traded in the range of R$ 8.45 to R$ 13.0179 during the past year
      What is the PE ratio of INDS ROMI ON?
      The price to earnings ratio of INDS ROMI ON is 4.81
      What is the cash to sales ratio of INDS ROMI ON?
      The cash to sales ratio of INDS ROMI ON is 0.61
      What is the reporting currency for INDS ROMI ON?
      INDS ROMI ON reports financial results in BRL
      What is the latest annual turnover for INDS ROMI ON?
      The latest annual turnover of INDS ROMI ON is BRL 1.29B
      What is the latest annual profit for INDS ROMI ON?
      The latest annual profit of INDS ROMI ON is BRL 164.09M
      What is the registered address of INDS ROMI ON?
      The registered address for INDS ROMI ON is AVENIDA PEROLA BYINGTON, 56, BAIRRO CENTRO, SANTA BARBARA D'OESTE, SAO PAULO, 13453-900
      What is the INDS ROMI ON website address?
      The website address for INDS ROMI ON is www.romi.com
      Which industry sector does INDS ROMI ON operate in?
      INDS ROMI ON operates in the MACHINE TOOLS, METAL CUTTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 3 minutes ago
      $ABAT history can repeat again during the holiday $20 possible see Tweet

      https://x.com/GambinoMatty/status/1871920902650401150
      ABAT
      Monksdream Monksdream 4 minutes ago
      Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
      SLDP
      J0L J0L 4 minutes ago
      The longer they delay Q3 financials, the higher the stock price goes...

      Isn't that interesting 😉

      If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

      Getting more confident in the possibility
      CEOS
      AugustaFriends AugustaFriends 5 minutes ago
      $ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

      $ASST chart https://schrts.co/SRRIuGCx

      $ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

      $FREY chart https://schrts.co/nEIpBCUv

      $SES next wall 1.65 h
      ABAT ASST FREY
      Investor082 Investor082 6 minutes ago
      Ethical does not go well with LG and LP combo. Liars would suit!
      NWBO
      redspinelpinktopaz redspinelpinktopaz 6 minutes ago
      What material allows them be billions of years faster?
      LWLG
      Monksdream Monksdream 7 minutes ago
      About FREYR

      FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.
      rodman rodman 9 minutes ago
      Merry Christmas longs!
      BIEL
      JSmith5 JSmith5 12 minutes ago
      "Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

      I've always regarded Bradford as the poster child for this famous quote.

      Nats
      FNMA
      Monroe1 Monroe1 13 minutes ago
      https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
      PFE
      beholder_23 beholder_23 13 minutes ago
      No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

      The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
      BLTH
      Seminole Red Seminole Red 14 minutes ago
      an a Merry Christmas to you to
      Seminole Red Seminole Red 14 minutes ago
      Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

      The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
      pos_stock_hoarder pos_stock_hoarder 16 minutes ago
      Merry Christmas, Excel!

      It's always nice to see that story this time of year!
      Dontnosheet Dontnosheet 17 minutes ago
      Merry Christmas everyone!!!
      VPLM
      JSmith5 JSmith5 18 minutes ago
      You must be right, of course, as its in bold.

      Nats
      FNMA
      exostatic exostatic 18 minutes ago
      Merry Christmas to all and to all I wish you a great day!!!!
      EXO
      COOP
      exostatic exostatic 19 minutes ago
      Merry Christmas to all and to all I wish you a great day!!!!
      EXO
      FNMA
      i_like_bb_stock i_like_bb_stock 19 minutes ago
      Merry Christmas!
      konshe konshe 20 minutes ago
      Tomorrow I will sell all my shares for tax cut
      STAL
      bigrun bigrun 20 minutes ago
      1$+
      LITM
      LWLG-Netherlands LWLG-Netherlands 22 minutes ago
      This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
      LWLG
      Stock_Barber Stock_Barber 23 minutes ago
      It would only be a Fool that would think this no company fraud has shorts.
      And only a LIAR or a FOOL that would make the claim that it actually has shorts!
      CRSM
      totffe totffe 24 minutes ago
      You are now on ignore
      QNCCF

      Your Recent History

      BOV
      ROMI3
      INDS ROMI ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads