ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,585.16
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Romi S.A. (ROMI3) Quote

      ROMI3 Romi S.A.

      10.41
      0.09 (0.87%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 370,900
      Bid Price
      Ask Price
      News -
      Day High 10.64

      Low
      10.2182

      52 Week Range

      High
      17.8461

      Day Low 10.34
      Company Name Stock Ticker Symbol Market Type
      Romi S.A. ROMI3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.09 0.87% 10.41 22:30:25
      Open Price Low Price High Price Close Price Prev Close
      10.49 10.34 10.64 10.37 10.32
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      1,274 370,900 R$ 10.44 R$ 3,870,342 - 10.2182 - 17.8461
      Last Trade Time Type Quantity Stock Price Currency
      17:39:21 100 R$ 10.41 BRL
      Industry Sector
      Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais
      Related Stocks
      INDS ROMI ON (ROMI3M), INDS ROMI ON (ROMI3Q), BARDELLA ON (BDLL3), BARDELLA PN (BDLL4Q)

      Romi S.A. Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      919.28M 88.73M - 1.29B 164.09M 1.85 5.60
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      INDS ROMI ON News

      Loading Messages....

      Historical ROMI3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week10.9111.1510.3210.68307,780-0.50-4.58%
      1 Month12.713213.017910.3211.55318,153-2.30-18.12%
      3 Months12.427513.017910.3211.90257,858-2.02-16.23%
      6 Months10.522913.05610.3212.01281,630-0.11292-1.07%
      1 Year13.741717.846110.218213.12420,265-3.33-24.25%
      3 Years29.599130.37038.507514.82605,657-19.19-64.83%
      5 Years7.523730.49635.08414.86581,1682.8938.36%

      Dividends for INDS ROMI ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      11/12/2023InterimBRL0.19319/12/202318/12/202327/12/2023
      12/09/2023InterimBRL0.201419/09/202318/09/202318/10/2023
      06/06/2023InterimBRL0.2114/06/202313/06/202314/07/2023
      14/03/2023InterimBRL0.2321/03/202320/03/202326/04/2023
      31/01/2023FinalBRL0.14147207/02/202306/02/202308/03/2023
      14/12/2022InterimBRL0.2122/12/202221/12/202218/01/2023
      20/09/2022InterimBRL0.21127/09/202226/09/202219/10/2022
      07/06/2022InterimBRL0.214/06/202213/06/202224/08/2022
      15/03/2022InterimBRL0.1722/03/202221/03/202218/05/2022
      01/02/2022InterimBRL0.108/02/202207/02/202222/03/2022
      15/12/2021InterimBRL0.146922/12/202121/12/202126/01/2022
      14/09/2021InterimBRL0.1321/09/202120/09/202128/10/2021
      08/06/2021InterimBRL0.1215/06/202114/06/202120/07/2021
      16/03/2021InterimBRL0.1523/03/202122/03/202128/04/2021
      08/12/2020InterimBRL115/12/202014/12/202026/01/2021
      24/09/2020InterimBRL0.830/09/202029/09/202011/12/2020
      16/06/2020InterimBRL0.123/06/202022/06/202016/11/2020
      17/03/2020InterimBRL0.524/03/202023/03/202018/08/2021
      11/12/2019InterimBRL0.2526/12/201923/12/201910/01/2020
      11/09/2019InterimBRL0.417/09/201916/09/201929/11/2019

      Your Recent History

      BOV
      ROMI3
      INDS ROMI ON
      Delayed Upgrade Clock