ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

98.58
-2.49
(-2.46%)
Closed February 04 4:00PM
97.13
-1.45
( -1.47% )
Pre Market: 5:26AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.13
Bid
-
Ask
-
Volume
10,839
0.00 Day's Range 0.00
42.30 52 Week Range 108.28
Previous Close
98.58
Open
-
Last Trade
63
@
97.24
Last Trade Time
04:40:36
Average Volume (3m)
1,503,372
Financial Volume
-
VWAP
-

ARKB Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for the first time, integrating with Spiderchain, a...

Nigeria Releases Tigran Gambaryan; Bitcoin ETFs End 7-Day Streak of Inflows; BTC Hashrate Surpasses 700 EH/s

Nigeria drops money laundering charges against Binance executive The Nigerian government dropped money laundering charges against Binance executive Tigran Gambaryan, days after a court denied his...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000, quoted at $68,740, a 2% increase in the last 24 hours. This week, Bitcoin rose...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.84-4.74649406688101.97106.3794.29291211720101.48239871SP
41.922.0165948954995.21107.14891062719100.75484997SP
127.218.0182384341689.92108.2887.2150337297.19114695SP
2647.3695.157725537549.77108.2849.53149622578.28146059SP
5253.76123.95665206443.37108.2842.3187784469.38156852SP
15647.1394.2650108.2838.62190172567.4170892SP
26047.1394.2650108.2838.62190172567.4170892SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
4
TWINTwin Disc Inc
$ 17.88
(58.93%)
167
IBACIB Acquisition Corporation
$ 16.24
(58.90%)
54
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
12
AFRIForafric Global PLC
$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
$ 0.8748
(46.54%)
17.56M
CYNCYNGN Inc
$ 0.078
(9.86%)
15.97M
UPCUniverse Pharmaceuticals Inc
$ 0.3152
(16.78%)
8.81M
ASSTAsset Entities Inc
$ 0.7439
(35.43%)
6.73M
SFHGSamfine Creation Holdings Group Ltd
$ 1.47
(47.00%)
6.55M

Your Recent History

Delayed Upgrade Clock