ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.97
      0.82%
      Bitcoin
      62,125.83
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Paramount Resources Ltd (PK) (PRMRF) Quote

      Paramount Resources Ltd (PK)

      Paramount Resources Ltd (PK) (PRMRF)

      USOTC
      18.60
      -0.21
      (-1.12%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.60
      Bid
      18.50
      Ask
      19.20
      Volume
      46,813
      18.424 Day's Range 19.20
      18.00 52 Week Range 24.95
      Market Cap
      2.729B
      Previous Close
      18.81
      Open
      18.6371
      Last Trade
      5
      @
      18.64
      Last Trade Time
      Financial Volume
      $ 874,136
      VWAP
      18.6729
      Average Volume (3m)
      20,091
      Shares Outstanding
      146,700,000
      Dividend Yield
      11.89%
      PE Ratio
      7.91
      Earnings Per Share (EPS)
      3.21
      Revenue
      1.8B
      Net Profit
      470.2M

      About Paramount Resources Ltd (PK)

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.paramountres.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Paramount Resources Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRMRF. The last closing price for Paramount Resources (PK) was $18.81. Over the last year, Paramount Resources (PK) shares have traded in a share price range of $ 18.00 to $ 24.95.

      Paramount Resources (PK) currently has 146,700,000 shares outstanding. The market capitalization of Paramount Resources (PK) is $2.76 billion. Paramount Resources (PK) has a price to earnings ratio (PE ratio) of 7.91.

      Ask ADVFN Intelligence (AI)

      PRMRF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      13 hours ago

      Piggyback Qualified

      Sat, Mar 02, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Piggyback Qualified - Effective Sat, Mar 02, 2013, PRMRF is designated with the status of piggyback qualified. Piggyback...

      March 02 2013
      OTC Markets

      Venue Change

      Thu, Jan 31, 2013 12:00 - Paramount Resources Ltd. (PRMRF: OTC Link) - Venue Change - The symbol, PRMRF, no longer trades on Grey Market. As of Thu, Jan 31, 2013, PRMRF trades on OTC Link. You...

      January 31 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0554-0.29696495384718.655419.2184411718.63009335CS
      4-1.865-9.1131199609120.46521.48183255619.12822025CS
      12-3.81-17.001338688122.4123.42182009120.17913142CS
      26-1.4-72024.84182027521.2901144CS
      52-6.18-24.939467312324.7824.95182920220.88480734CS
      1566.1349.1579791512.4732.5312.182827521.93060243CS
      26012.9226.3157894745.732.530.582242918.24398233CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      PRMRF Discussion

      View Posts
      stocktrademan stocktrademan 9 years ago
      $PRMRF recent news/filings

      bullish

      ## source: finance.yahoo.com

      Sat, 10 May 2014 12:09:16 GMT ~ Crocotta Energy Reduces Costs And Raises Netbacks


      read full: http://seekingalpha.com/article/2206193-crocotta-energy-reduces-costs-and-raises-netbacks?source=yahoo
      *********************************************************

      $PRMRF charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $PRMRF company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/PRMRF/company-info
      Ticker: $PRMRF
      OTC Market Place: OTC Pink Current
      CIK code: not found
      Company name: Paramount Resources Ltd.
      Company website: http://www.paramountres.com
      Incorporated In: Canada

      Business Description: Paramount Resources Ltd. is a Canadian energy company which explores for, develops, processes, transports and markets petroleum and natural gas. Paramount has four operating units with distinct operating staff, capital budgets and targets in Kaybob; Grande Prairie; the Northern area which includes Northwest Alberta, the Liard Basin in the Northwest Territories and Northeast British Columbia; and the Southern area which includes production from southern Alberta, Montana and North Dakota. Paramount has adapted to a multitude of operating climates over the past 34 years and continues to record sustainable growth in value for shareholders.Less >>

      $PRMRF share structure

      ## source: otcmarkets.com

      Market Value: $2,213,609,719 a/o Apr 10, 2015
      Shares Outstanding: l PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "
      👍️0

      Your Recent History

      USOTC
      PRMRF
      Paramount Resources (PK)
      Delayed Upgrade Clock