Paramount Resources (PK) Historical Data - PRMRF

Company Name	Stock Ticker Symbol	Market	Type
Paramount Resources Ltd (PK)	PRMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	1.25%	23.42	16:10:10

Open Price	Low Price	High Price	Close Price	Prev Close
22.83	22.83	23.44	23.42	23.13

PRMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.90	23.44	20.84	22.29	23,656	2.52	12.06%
1 Month	20.79	23.44	20.12	21.49	23,508	2.63	12.65%
3 Months	19.59	23.44	18.1923	20.40	35,437	3.83	19.55%
6 Months	24.00	24.95	18.1923	20.34	37,946	-0.58	-2.42%
1 Year	23.15	24.952	18.1923	21.32	31,567	0.27	1.17%
3 Years	7.57	32.53	7.57	21.57	26,989	15.85	209.38%
5 Years	6.39	32.53	0.58	17.92	21,813	17.03	266.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	23.42	0.29	1.25%	22.83	23.44	22.83	27,848
Apr 25 2024	23.13	0.66	2.94%	22.417	23.18	22.12	31,354
Apr 24 2024	22.47	0.20	0.90%	22.2511	22.57	22.2511	35,676
Apr 23 2024	22.27	0.81	3.76%	21.50	22.35	21.50	18,764
Apr 22 2024	21.4621	0.27	1.29%	20.956	21.49	20.956	12,321
Apr 19 2024	21.1888	0.27	1.28%	20.90	21.48	20.84	20,163
Apr 18 2024	20.92	-0.05	-0.21%	21.08	21.08	20.92	4,383
Apr 17 2024	20.965	0.02	0.12%	20.9454	21.15	20.6125	17,163
Apr 16 2024	20.94	-0.06	-0.29%	20.84	21.05	20.6925	11,721
Apr 15 2024	21.00	-0.35	-1.65%	21.79	21.83	21.00	19,754
Apr 12 2024	21.3525	-0.66	-3.01%	22.20	22.2234	21.28	37,726
Apr 11 2024	22.015	0.38	1.73%	21.9382	22.56	21.50	28,620
Apr 10 2024	21.64	0.14	0.65%	21.45	21.75	21.42	35,404
Apr 09 2024	21.50	0.32	1.52%	21.33	21.6425	21.30	32,004
Apr 08 2024	21.1787	0.07	0.33%	20.95	21.30	20.89	18,649
Apr 05 2024	21.11	0.11	0.52%	21.11	21.26	20.8895	10,145
Apr 04 2024	21.00	0.11	0.53%	21.00	21.164	20.95	52,042
Apr 03 2024	20.89	0.17	0.82%	20.30	21.09	20.30	29,993
Apr 02 2024	20.72	0.29	1.42%	20.49	20.75	20.47	15,659
Apr 01 2024	20.43	0.13	0.62%	20.79	20.79	20.12	15,113
Mar 28 2024	20.305	0.11	0.57%	20.20	20.38	20.16	10,702