Paramount Resources Ltd (PK) (PRMRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -44.5037828215 | 22.47 | 22.47 | 11.82 | 445378 | 13.09104085 | CS |
| 4 | -8.08 | -39.3187347932 | 20.55 | 22.94 | 11.82 | 165228 | 16.42046305 | CS |
| 12 | -9.766 | -43.9197697428 | 22.236 | 22.94 | 11.82 | 82115 | 17.93075652 | CS |
| 26 | -7.995 | -39.0666992426 | 20.465 | 22.95 | 11.82 | 77932 | 19.04442025 | CS |
| 52 | -7.761 | -38.361919826 | 20.231 | 24.84 | 11.82 | 50164 | 19.61158712 | CS |
| 156 | -7.8 | -38.4805130735 | 20.27 | 32.53 | 11.82 | 38361 | 21.22330141 | CS |
| 260 | 8.804 | 240.152755046 | 3.666 | 32.53 | 0.58 | 28569 | 18.74178846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 12.765 | -0.08 | -0.58 | 12.88 | 13.045 | 12.604 | 194295 |
| 1740003960 | 12.84 | 0.09 | 0.71 | 13.64 | 13.64 | 12.57 | 257572 |
| 1739917740 | 12.75 | -9.66 | -43.11 | 12.23 | 16.21 | 11.82 | 1269472 |
| 1739572020 | 22.4135 | -0.03 | -0.14 | 22.47 | 22.47 | 22.25 | 60172 |
| 1739485320 | 22.444 | -0.01 | -0.03 | 22.46 | 22.505 | 21.5 | 129521 |
| 1739398920 | 22.45 | -0.28 | -1.22 | 22.56 | 22.94 | 22.45 | 37407 |
| 1739312940 | 22.7275 | 0.16 | 0.72 | 21.5 | 22.8 | 21.5 | 32807 |
| 1739226000 | 22.566 | 0.03 | 0.14 | 21.25 | 22.7 | 21.25 | 48683 |
| 1738967160 | 22.535 | 0.59 | 2.69 | 22.01 | 22.715 | 22 | 71690 |
| 1738880400 | 21.945 | 0.2 | 0.90 | 21.75 | 22.11 | 21.54 | 62410 |
| 1738794000 | 21.75 | 1 | 4.82 | 20.75 | 21.75 | 20.75 | 56812 |
| 1738708080 | 20.75 | 0.64 | 3.18 | 20.1 | 20.85 | 20.1 | 25500 |
| 1738621740 | 20.11 | 0.32 | 1.62 | 19.79 | 20.23 | 19 | 122312 |
| 1738362000 | 19.79 | -0.71 | -3.46 | 20.38 | 20.47 | 19.77 | 391136 |
| 1738276080 | 20.5 | 0.5 | 2.50 | 20.25 | 20.5 | 20.1988 | 174689 |
| 1738189740 | 20.0005 | -0.01 | -0.05 | 20.01 | 20.035 | 19.8 | 106155 |
| 1738103280 | 20.01 | -0.13 | -0.66 | 20.67 | 20.67 | 19.99 | 63290 |
| 1738016820 | 20.1425 | -0.14 | -0.68 | 20.11585 | 20.27 | 19.855 | 18380 |
| 1737757440 | 20.2801 | -0.29 | -1.41 | 20.55 | 20.56 | 20.26 | 17037 |
| 1737671220 | 20.57 | -0.16 | -0.77 | 20.96 | 21.07 | 20.57 | 16367 |
| 1737584640 | 20.73 | 0 | 0.00 | 20.64 | 20.8 | 20.45 | 8759 |
| 1737498540 | 20.73 | 0.21 | 1.02 | 20.01 | 20.8695 | 20.01 | 27637 |
| 1737152880 | 20.52 | -0.36 | -1.70 | 20.41 | 20.815 | 20.41 | 81214 |
| 1737066420 | 20.875 | -0.51 | -2.36 | 21.09 | 21.2675 | 20.87 | 29165 |
| 1736979720 | 21.38 | 0.16 | 0.75 | 21.23 | 21.42 | 21.1444 | 174597 |
| 1736893380 | 21.22 | -0.48 | -2.21 | 21.66 | 21.66 | 21.22 | 39771 |
| 1736806800 | 21.7 | -0.19 | -0.87 | 21.53 | 21.97 | 21.53 | 13816 |
| 1736547720 | 21.89 | -0.26 | -1.17 | 22.5 | 22.5 | 21.85 | 27465 |
| 1736375340 | 22.15 | -0.14 | -0.63 | 22.15 | 22.31 | 22.02 | 14452 |
| 1736288940 | 22.2905 | -0.12 | -0.54 | 22.9 | 22.9 | 22.28 | 60195 |
| 1736202360 | 22.4105 | 0.25 | 1.11 | 22.495 | 22.7 | 22.3835 | 33464 |
| 1735942980 | 22.1635 | -0.16 | -0.70 | 22.29 | 22.3 | 22.09 | 19145 |
| 1735856700 | 22.32 | 0.2 | 0.88 | 21.5 | 22.35 | 21.5 | 52246 |
| 1735683960 | 22.125 | 0.36 | 1.68 | 21.838 | 22.1895 | 21.79 | 11931 |
| 1735597740 | 21.76 | 0.39 | 1.82 | 21.45 | 21.86 | 21.4475 | 21828 |
| 1735338000 | 21.37 | -0.47 | -2.16 | 20.5 | 21.8 | 20.5 | 22029 |
| 1735252020 | 21.8412 | 0.3 | 1.37 | 21.55 | 21.88 | 21.55 | 10232 |
| 1735078200 | 21.545 | 0.05 | 0.21 | 21.385 | 21.55 | 21.385 | 16293 |
| 1734992400 | 21.5 | 1.12 | 5.50 | 20.26 | 21.54 | 20.26 | 88980 |
| 1734733200 | 20.38 | 0.12 | 0.59 | 20 | 20.592 | 20 | 21044 |
| 1734646800 | 20.26 | -0.15 | -0.73 | 20.43 | 20.76 | 20.1 | 101522 |
| 1734560940 | 20.41 | -0.48 | -2.31 | 20.51 | 20.91 | 20.4 | 27734 |
| 1734474360 | 20.891886 | 0.01 | 0.06 | 20 | 20.9 | 20 | 20759 |
| 1734388140 | 20.8801 | -0.52 | -2.43 | 21.45 | 21.45 | 20.87 | 24445 |
| 1734128940 | 21.4 | -0.24 | -1.11 | 21.45 | 21.495 | 21.31 | 14285 |
| 1734042480 | 21.64 | -0.33 | -1.50 | 22.08 | 22.08 | 21.64 | 24653 |
| 1733955900 | 21.97 | 0.49 | 2.28 | 21.36 | 22.01 | 21.36 | 16803 |
| 1733869200 | 21.481 | -0.12 | -0.55 | 21.53 | 21.76 | 21.481 | 69421 |
| 1733782800 | 21.6 | 0.27 | 1.27 | 21.45 | 21.89 | 21.45 | 72802 |
| 1733523600 | 21.329 | -0.59 | -2.70 | 21.67 | 21.67 | 21.3 | 139639 |
| 1733437500 | 21.92 | 0.05 | 0.23 | 21.77 | 21.97 | 21.77 | 7350 |
| 1733350980 | 21.869 | -0.2 | -0.91 | 22.18 | 22.18 | 21.674 | 24332 |
| 1733264700 | 22.07 | -0.24 | -1.05 | 22.3 | 22.3 | 22.01 | 16923 |
| 1733178180 | 22.305 | -0.19 | -0.82 | 22.4 | 22.5 | 22.23 | 16335 |
| 1732918200 | 22.49 | 0.36 | 1.63 | 22.236 | 22.49 | 22.236 | 9366 |
| 1732746540 | 22.13 | 0.25 | 1.14 | 21.97 | 22.222 | 21.97 | 24011 |
| 1732660140 | 21.88 | -0.48 | -2.15 | 22.13 | 22.13 | 21.64 | 39631 |
| 1732573560 | 22.36 | -0.15 | -0.64 | 22.4 | 22.5 | 22.13 | 43149 |
| 1732314000 | 22.505 | 0.23 | 1.03 | 22.19 | 22.6 | 22.19 | 70033 |
| 1732227900 | 22.275 | 0.25 | 1.12 | 22.2 | 22.55 | 22 | 23916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
