ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Paragon ID SA (CE)

Paragon ID SA (CE) (PAGDF)

33.8416
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.8416
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
33.8416 52 Week Range 33.8416
Previous Close
33.8416
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260033.841633.841633.841600CS
520033.841633.841633.841600CS
1560033.841640.409433.8416211140.4094CS
2600.81292.4611928413833.028740.409433.0287130840.31928491CS

PAGDF - Frequently Asked Questions (FAQ)

What is the current Paragon ID (CE) share price?
The current share price of Paragon ID (CE) is $ 33.8416
What is the 1 year trading range for Paragon ID (CE) share price?
Paragon ID (CE) has traded in the range of $ 33.8416 to $ 33.8416 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
7k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
1.25k
IMTLImage Protect Inc (PK)
$ 0.0002
(19,900.00%)
4.36M
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
90k
ZVOIZovio Inc (CE)
$ 0.01
(9,900.00%)
1.28k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.50%)
10k
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
550k
NAFSNorth America Frac Sand Inc (PK)
$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
$ 0.000001
(-99.00%)
800k
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
78.77M
BOMObowmo Inc (PK)
$ 0.0002
(100.00%)
75.02M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
60M
NBRINorth Bay Resources Inc (PK)
$ 0.00094
(4.44%)
55.73M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(-20.00%)
52.92M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
https://www.bbc.com/news/articles/c99n18zlzg3o
Genz2 Genz2 4 minutes ago
https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the
TSLA
fredscott36 fredscott36 4 minutes ago
dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......
BlazingStocks BlazingStocks 4 minutes ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
fung_derf fung_derf 4 minutes ago
Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
For
timberwolf7 timberwolf7 4 minutes ago
OK, so the float was 5.59 Million shares post the split.
I opined that it wouldn't surprise me to see this number climb towards
7 million because I expected the company to sell some for cash post the split.

Which is why I cut my target price down to $75-85/sh
TNXP
XMaster2023 XMaster2023 5 minutes ago
Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never
NWBO
novicetrader novicetrader 5 minutes ago
FSLR(+6.07 to 133.67)- great timing on this one for you!
FSLR
Konaploinks Konaploinks 5 minutes ago
Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.
IONQ
branster branster 5 minutes ago
Agreed Doc
NWBO
2latefortears 2latefortears 6 minutes ago
Good points, agree!
FNMA
lodas lodas 6 minutes ago
yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on
COOP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!
VAYK
glenn1919 glenn1919 6 minutes ago
MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 6 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 7 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 7 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 7 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
meffi meffi 7 minutes ago
$QMMM .999
QMMM
nssrr5 nssrr5 7 minutes ago
I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO
TLRY
boi568 boi568 7 minutes ago
Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?
AVXL