ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zovio Inc (CE)

Zovio Inc (CE) (ZVOI)

0.0001
0.0001
(9,900.00%)
Closed November 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
1,210
0.0001 Day's Range 0.0001
0.000001 52 Week Range 0.0069
Previous Close
0.000001
Open
0.0001
Last Trade Time
Average Volume (3m)
140,406
Financial Volume
-
VWAP
-

ZVOI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-632632.01E-6CS
49.9E-599001.0E-60.00011.0E-641825.27E-5CS
129.9E-599001.0E-60.00011.0E-61404062.41E-6CS
269.9E-599001.0E-60.00021.0E-61091462.45E-6CS
529.9E-599001.0E-60.00691.0E-6674037.479E-5CS
156-0.0649-99.84615384620.0650.1281.0E-62185570.02354079CS
260-0.0649-99.84615384620.0650.1281.0E-62185570.02354079CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
$ 0.00065
(44.44%)
225.16M

ZVOI Discussion

View Posts
SmellMyFinger SmellMyFinger 2 years ago
Is $ZVOI officially defunctified (on Expert Market)?
👍️0
JJZander JJZander 2 years ago
Gapping and pm vol
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~good to see yea here,look at the beautiful breaking chart,,http://charts.stockfetcher.com/sfchart/F0Beeez8kQ.png
👍️0
doinit doinit 2 years ago
this looking good,,very good
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.017,DAILY and WEEKLY,,https://stockcharts.com/freecharts/gallery.html?zvoi

ZVOI~~ADX (14)~ chart,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p46634481126

ZVOI~~Stochastic ,FAST STO and FULL STO,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&b=5&g=0&id=p21973678006

ZVOI~~~PSAR chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p91663972541

ZVOI~~Daily chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=3&dy=0&id=p81682029007

ZVOI~~MA(50),MA(200) and RSI(14),,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p06455731712

ZVOI~~Accum/Dist and MFI(14) chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p31873288935

ZVOI~~StockTA.com,http://www.stockta.com/cgi-bin/analysis.pl?symb=ZVOI&cobrand=&mode=stock

ZVOI~~BARCHART,https://www.barchart.com/stocks/quotes/ZVOI/cheat-sheet
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105 %% up,, time to load huge ,.40++ soon,,https://stockcharts.com/freecharts/gallery.html?ZVOI
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105 %% up, otc trading legit, first stop .05 and next .45 cents ,load fellas,,

https://stockcharts.com/freecharts/gallery.html?ZVOI
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105%% going, L2 boomage to .24 cents
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165, 106%% up, trading legit at OTC now,load up,.10 cents in little
👍️0
splendorajoe splendorajoe 2 years ago
It seemed to drop almost the whole dime in one night sometime in early December
👍️0
splendorajoe splendorajoe 2 years ago
What happened to this stock? It was trading over a dime about a month ago.
👍️0
cash4 cash4 2 years ago
How is this stock trade after hours if it was delisted to the OTC ?
👍️0
Renee Renee 2 years ago
ZVO changed to ZVOI. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Pressurized UP again by 23+% on E-Turd's "Extended Hours" view!!! So it's, Deja Vu All Over AGAIN!!! What the fluck!! And all behind a Company that is falling apart at the seams!!

👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Soaring behind GARBAGE "news" about "DISSOLUTION", out-of-business, sold everything weeks ago, & now SHAREHOLDERS can VOTE on all this crap on looming 10-25-22!!! (Hollywood could not even write a comedy SCRIPT about such nonsense!!!!)

👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Are we headed to the MOON today, Peeps????

👍️0
Investolator Investolator 2 years ago
I came across ZVO last week. Because I like the chart I picked up shares this morning. May we all see green in the coming weeks and months.

👍️0
Awl416 Awl416 3 years ago
News
👍️0
iwanderer iwanderer 3 years ago
I like the new Zovio's LTI plan VERY MUCH!
https://fintel.io/doc/sec-zovio-inc-1305323-8k-2021-june-03-18781-7472
👍️0
iwanderer iwanderer 3 years ago
CSU and Fullstack Partnership https://www.businesswire.com/news/home/20210602005589/en/
This is very positive catalyst news about CSU partnership with Fullstack. Hope SP will reach $2.50+ this week. I'm now a GREEN 30K-share bag holder. I can wait with quite a positive up trend until August for Q2 ER to see what I will do next with ZVO.
👍️0
honest dave honest dave 3 years ago
Nope-not alone... I picked up a few shares averaging down on the last dip. ZVO with just a slight continued bullish trend will shoot right back to $4 plus.
👍️0
MikeHarkins MikeHarkins 4 years ago
I think I might be the only one here... HA! But I am hoping that a new CEO will bring some fresh energy and growth here.
👍️0
CrazyKar123 CrazyKar123 4 years ago
Zovio Inc (ZVO) 2.59 +0.10 (+4.02%) 06/17/20 POST-MARKET 2.90 +0.31 (+11.97%) 19:07 ET



90 Mic Chart


Jun 17, 2020, 14:08 ET
Caltech CTME and Fullstack Academy Launch Live, Online Training Program Amid Growing Demand for Cybersecurity Professionals

https://www.prnewswire.com/news-releases/caltech-ctme-and-fullstack-academy-launch-live-online-training-program-amid-growing-demand-for-cybersecurity-professionals-301078972.html


https://twitter.com/ZovioSolutions?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor





👍️0
wesley_ wesley_ 5 years ago
touched $3, grabbed some 2's
👍️0
wesley_ wesley_ 5 years ago
nice volume emerges, chart looks great
👍️0

Your Recent History

Delayed Upgrade Clock