Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paragon ID SA (CE) | PAGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.8416 | 33.8416 |
PAGDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 40.4094 | 40.4094 | 40.4094 | 40.41 | 23,218 | -6.57 | -16.25% |
3 Years | 40.4094 | 40.4094 | 40.4094 | 40.41 | 23,218 | -6.57 | -16.25% |
5 Years | 33.8416 | 40.4094 | 33.8416 | 40.32 | 7,847 | 0.00 | 0.00% |
PAGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
Jun 06 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
Jun 05 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
Jun 04 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
Jun 03 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 31 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 30 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 29 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 28 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 24 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 23 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 22 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 21 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 20 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 17 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 16 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 15 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 14 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 13 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 10 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |
May 09 2024 | 33.8416 | 0.00 | 0.00% | 33.8416 | 33.8416 | 33.8416 | 0 |