![Pacific Financial Corp (QX)](/common/images/company/NO_PFLC.png)
Pacific Financial Corp (QX) (PFLC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 2.1021021021 | 9.99 | 10.2 | 9.99 | 4945 | 10.0431761 | CS |
4 | 0.54 | 5.5900621118 | 9.66 | 10.2 | 9.65 | 4457 | 9.86255972 | CS |
12 | 0.8 | 8.51063829787 | 9.4 | 10.2 | 9.35 | 4343 | 9.78920794 | CS |
26 | -0.75 | -6.84931506849 | 10.95 | 10.99 | 9.2 | 5735 | 9.85506966 | CS |
52 | 0.21 | 2.1021021021 | 9.99 | 11.4 | 9.2 | 7420 | 10.07976274 | CS |
156 | -2.25 | -18.0722891566 | 12.45 | 12.65 | 8.25 | 7962 | 10.72574097 | CS |
260 | -1.29 | -11.227154047 | 11.49 | 13.35 | 5.8 | 8303 | 9.79212484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.