Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Financial Corp (QX) | PFLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.55% | 9.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.80 | 9.80 | 9.65 |
PFLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.00 | 9.65 | 9.78 | 1,855 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.10 | 9.49 | 9.80 | 4,359 | 0.30 | 3.16% |
| 3 Months | 10.19 | 10.33 | 9.20 | 9.62 | 7,165 | -0.39 | -3.83% |
| 6 Months | 10.90 | 11.40 | 9.20 | 10.10 | 5,555 | -1.10 | -10.09% |
| 1 Year | 10.00 | 11.40 | 9.20 | 10.08 | 7,083 | -0.20 | -2.00% |
| 3 Years | 12.70 | 12.75 | 8.25 | 10.77 | 7,882 | -2.90 | -22.83% |
| 5 Years | 11.12 | 13.35 | 5.80 | 9.84 | 8,336 | -1.32 | -11.87% |
PFLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 9.65 | 10,150 |
| Jun 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 32 |
| Jun 05 2024 | 9.65 | -0.35 | -3.50% | 9.81 | 9.84 | 9.65 | 3,532 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 9.80 | 10.00 | 9.80 | 2,000 |
| Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 28 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 645 |
| May 24 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 472 |
| May 23 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 22 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 10.10 | 100 |
| May 21 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| May 20 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| May 17 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| May 16 2024 | 10.09 | -0.01 | -0.10% | 9.8375 | 10.09 | 9.75 | 4,766 |
| May 15 2024 | 10.10 | 0.60 | 6.32% | 9.49 | 10.10 | 9.49 | 13,725 |
| May 14 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.55 | 9.49 | 10,936 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 7,382 |
| May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 09 2024 | 9.50 | -0.08 | -0.84% | 9.50 | 9.50 | 9.50 | 146 |
| May 08 2024 | 9.58 | 0.00 | 0.00% | 9.5001 | 9.58 | 9.50 | 2,407 |
