![Ottawa Bancorp Inc (QX)](/common/images/company/NO_OTTW.png)
Ottawa Bancorp Inc (QX) (OTTW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.77519379845 | 12.9 | 13.4 | 12.6 | 918 | 12.91888163 | CS |
4 | 1.45 | 12.5541125541 | 11.55 | 13.66 | 11.55 | 2019 | 12.61688134 | CS |
12 | 1.842 | 16.508334827 | 11.158 | 13.66 | 11.1 | 2727 | 11.75039573 | CS |
26 | 1.89 | 17.0117011701 | 11.11 | 13.66 | 10.82 | 3162 | 11.33923082 | CS |
52 | 2.65 | 25.6038647343 | 10.35 | 13.66 | 10.35 | 3182 | 11.17954206 | CS |
156 | -1.76 | -11.9241192412 | 14.76 | 15.24 | 9.7 | 4456 | 12.78378648 | CS |
260 | 2 | 18.1818181818 | 11 | 15.28 | 9.36 | 4648 | 12.83381821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.