Ottawa Bancorp Inc (QX) (OTTW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 5.63025210084 | 11.9 | 13.66 | 11.9 | 2663 | 13.07722397 | CS |
4 | 1.17 | 10.2631578947 | 11.4 | 13.66 | 11.35 | 3208 | 12.09241734 | CS |
12 | 1.6 | 14.5852324521 | 10.97 | 13.66 | 10.97 | 2952 | 11.60579107 | CS |
26 | 1.35 | 12.0320855615 | 11.22 | 13.66 | 10.82 | 3166 | 11.31433553 | CS |
52 | 2.62 | 26.3316582915 | 9.95 | 13.66 | 9.8901 | 3190 | 11.15363698 | CS |
156 | -2.71 | -17.7356020942 | 15.28 | 15.28 | 9.7 | 4471 | 12.78453649 | CS |
260 | 1.57 | 14.2727272727 | 11 | 15.28 | 9.36 | 4674 | 12.8337823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.