ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ottawa Bancorp Inc (QX)

Ottawa Bancorp Inc (QX) (OTTW)

13.11
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.1641791044813.413.413.05349513.11790959CS
40.211.6279069767412.913.6912.6351013.03734144CS
121.8116.01769911511.313.6911.2359412.31246722CS
261.5713.604852686311.5413.6910.82346211.65987461CS
522.26820.918649695610.84213.6910.55342311.38742711CS
156-1.89-12.61515.059.7449912.78253295CS
2602.1119.18181818181115.289.36464412.83471267CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172228800013.1100.0013.1113.1113.110
172202880013.1100.0013.1113.1113.110
172194240013.11-0.29-2.1613.0513.313.0510200
172185648013.400.0013.413.413.4100
172177014013.400.0013.413.413.4186
172168338013.400.0013.413.413.40
172142418013.4-0.29-2.1213.6513.6513.45200
172133796013.690.292.1613.4713.6913.47950
172125132013.40.352.6813.413.413.151539
172116492013.0500.0013.413.413.05300
172107840013.0500.0013.0513.0513.050
172081920013.05-0.35-2.6113.4413.4413.055200
172073328013.40.534.1213.413.413.4152
172064688012.8700.0012.8712.8712.871010
172056054012.87-0.03-0.2312.913.412.875011
172047360012.9-0.1-0.77131312.718200
172021464013-0.4-2.9912.613.2512.65360
172004100013.40.655.101313.413254
171995574012.75-0.15-1.1612.7512.7512.75500
171986898012.90.332.6312.912.912.92000
171960960012.5700.0012.5712.5712.570
171952320012.57-0.19-1.4912.5712.5712.57505
171943704012.76-0.64-4.7812.5712.7612.571900
171935088013.40.141.0613.413.413.4105
171926454013.261.018.2412.3313.6612.159990
171900522012.250.332.7712.2512.3312816
171891864011.9200.0011.911.9211.9503
171874614011.920.020.1711.9211.9211.92267
171865950011.900.0011.911.911.90
171840030011.9-0.05-0.4211.9512.511.97027
171831414011.950.43.4611.7511.9511.752051
171822738011.5500.0011.5511.5511.55324
171814140011.5500.0011.5511.5511.550
171805500011.5500.0011.5511.5511.550
171779580011.5500.0011.5511.5511.550
171770940011.550.050.4311.511.5511.453834
171762246011.50.151.3211.4711.511.4712490
171753636011.35-0.05-0.4411.3511.357511.352100
171745014011.400.0011.411.411.40
171719094011.4-0.1-0.8711.411.411.4300
171710418011.500.0011.511.511.50
171701778011.500.0011.511.511.50
171693138011.500.0011.511.511.50
171658578011.500.0011.511.511.50
171649938011.500.0011.511.511.50
171641298011.500.0011.511.511.50
171632658011.500.0011.511.511.50
171624018011.50.141.2311.511.511.5260
171598134011.36-0.14-1.2211.404811.404811.36930
171589494011.500.0011.45511.511.4551100
171580800011.50.21.7711.311.5411.316801
171572214011.300.0011.2211.311.2212031
171563520011.300.0011.311.311.30
171537600011.30.090.8011.311.311.3100
171528960011.2100.0011.2111.2111.210
171520320011.210.10.9011.311.4411.23392
171511680011.1100.0011.1111.1111.110
171503040011.1100.0011.1111.1111.110
171477120011.1100.0011.1111.1111.110
171468480011.1100.0011.1111.1111.110
171459840011.1100.0011.1111.1111.11400
171451260011.11-0.05-0.4511.1111.1111.11169

Your Recent History

Delayed Upgrade Clock