Orvana Announces Appointment of Chief Financial Officer PR Newswire TORONTO, April 8, 2015 TSX:ORV TORONTO, April 8, 2015 /PRNewswire/ - Orvana Minerals Corp. (TSX:ORV) (the "Company"...
Orvana to Present at the John Tumazos Very Independent Research Metals and Natural Resources Conference, March 30, 2015 PR Newswire TORONTO, March 25, 2015 TORONTO, March 25, 2015 /PRNewswire/...
Fri, Aug 30, 2013 12:00 - Orvana Minerals Corp. (ORVMF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Aug 30, 2013, ORVMF is designated with the status of piggyback qualified...
Wed, Jul 31, 2013 12:00 - Orvana Minerals Corp. (ORVMF: OTC Link) - Venue Change - The symbol, ORVMF, no longer trades on Grey Market. As of Wed, Jul 31, 2013, ORVMF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 5.49694614103 | 0.1801 | 0.1919 | 0.1801 | 21070 | 0.1847204 | CS |
4 | -0.0051 | -2.61404407996 | 0.1951 | 0.2081 | 0.175 | 11332 | 0.19277234 | CS |
12 | -0.1166 | -38.0300065232 | 0.3066 | 0.31 | 0.175 | 10414 | 0.24770594 | CS |
26 | 0.0292 | 18.1592039801 | 0.1608 | 0.3104 | 0.1535 | 11654 | 0.22095007 | CS |
52 | 0.0667 | 54.095701541 | 0.1233 | 0.3104 | 0.0723 | 17160 | 0.16169213 | CS |
156 | -0.055 | -22.4489795918 | 0.245 | 0.4171 | 0.0723 | 26234 | 0.22591271 | CS |
260 | 0.0595 | 45.5938697318 | 0.1305 | 0.4171 | 0.0723 | 25800 | 0.20983716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.