Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orvana Minerals Corp (PK) | ORVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1426 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1426 | 0.1426 |
ORVMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.1153 | 0.197 | 0.1153 | 0.1549607 | 45,454 | 0.0273 | 23.68% |
| 3 Months | 0.0981 | 0.197 | 0.0723 | 0.1420459 | 24,024 | 0.0445 | 45.36% |
| 6 Months | 0.113 | 0.197 | 0.0723 | 0.1296767 | 32,059 | 0.0296 | 26.19% |
| 1 Year | 0.1514 | 0.197 | 0.0723 | 0.1290952 | 22,803 | -0.0088 | -5.81% |
| 3 Years | 0.2307 | 0.4171 | 0.0723 | 0.2373292 | 25,692 | -0.0881 | -38.19% |
| 5 Years | 0.12131 | 0.4171 | 0.0723 | 0.2077625 | 26,575 | 0.02129 | 17.55% |
ORVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
| Apr 25 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
| Apr 24 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
| Apr 23 2024 | 0.1426 | -0.0064 | -4.30% | 0.1426 | 0.1426 | 0.1426 | 2,000 |
| Apr 22 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| Apr 19 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| Apr 18 2024 | 0.149 | -0.02 | -11.83% | 0.149 | 0.149 | 0.149 | 56,055 |
| Apr 17 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
| Apr 16 2024 | 0.169 | -0.0114 | -6.32% | 0.15625 | 0.1755 | 0.15625 | 208,855 |
| Apr 15 2024 | 0.1804 | -0.0166 | -8.43% | 0.1804 | 0.1804 | 0.1804 | 4,000 |
| Apr 12 2024 | 0.197 | 0.0179 | 9.99% | 0.185 | 0.197 | 0.185 | 7,000 |
| Apr 11 2024 | 0.1791 | 0.025 | 16.22% | 0.1612 | 0.1791 | 0.1612 | 24,000 |
| Apr 10 2024 | 0.1541 | 0.0059 | 3.98% | 0.15 | 0.1541 | 0.15 | 37,000 |
| Apr 09 2024 | 0.1482 | 0.0052 | 3.64% | 0.1482 | 0.1482 | 0.1482 | 1,000 |
| Apr 08 2024 | 0.143 | 0.0011 | 0.78% | 0.143 | 0.143 | 0.143 | 4,500 |
| Apr 05 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0.1419 | 0 |
| Apr 04 2024 | 0.1419 | 0.0035 | 2.53% | 0.1386 | 0.148 | 0.1386 | 41,350 |
| Apr 03 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| Apr 02 2024 | 0.1384 | 0.0209 | 17.79% | 0.118 | 0.1384 | 0.118 | 146,685 |
| Apr 01 2024 | 0.1175 | 0.0044 | 3.89% | 0.1153 | 0.1175 | 0.1153 | 13,000 |
| Mar 28 2024 | 0.1131 | 0.00 | 0.00% | 0.1131 | 0.1131 | 0.1131 | 0 |
| Mar 27 2024 | 0.1131 | 0.00 | 0.00% | 0.1131 | 0.1131 | 0.1131 | 0 |
