ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OCLN Originclear Inc (PK)

0.0109
-0.0001 (-0.91%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 53,263
Bid Price 0.0101
Ask Price 0.0135
News -
Day High 0.0109

Low
0.006

52 Week Range

High
0.019

Day Low 0.0109
Company Name Stock Ticker Symbol Market Type
Originclear Inc (PK) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.91% 0.0109 16:02:44
Open Price Low Price High Price Close Price Prev Close
0.0109 0.0109 0.0109 0.0109 0.011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 53,263 $ 0.0109 $ 581 - 0.006 - 0.019
Last Trade Time Type Quantity Stock Price Currency
15:50:07 43,173 $ 0.0109 USD

Originclear (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OCLN Message Board. Create One! See More Posts on OCLN Message Board See More Message Board Posts

Historical OCLN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01340.00950.0103375446,430-0.0011-9.17%
1 Month0.00940.01340.00820.0105858420,8640.001515.96%
3 Months0.00850.01340.0060.0087275584,9000.002428.24%
6 Months0.00850.01890.0060.0096068544,7310.002428.24%
1 Year0.00880.0190.0060.0092891483,1040.002123.86%
3 Years0.090.150.00560.0206919527,153-0.0791-87.89%
5 Years0.0010.5150.000060.00246914,866,7530.0099990.00%

Your Recent History

Delayed Upgrade Clock