Panasonic Holdings Corporation (PK) (PCRHY)
USOTC
Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000 mark, trading up 4.6% in the last 24 hours at $63,600. With a 14.11% increase over...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.495049504951 | 10.1 | 10.87 | 9.73 | 137558 | 10.15129489 | DR |
4 | 0.17 | 1.70340681363 | 9.98 | 10.87 | 9.45 | 147038 | 9.95597226 | DR |
12 | 1.55 | 18.023255814 | 8.6 | 10.87 | 7.84 | 171709 | 9.190625 | DR |
26 | 2.04 | 25.1541307028 | 8.11 | 10.87 | 6.71 | 309296 | 8.28947901 | DR |
52 | 0.86 | 9.25726587729 | 9.29 | 10.87 | 6.71 | 268162 | 8.3631037 | DR |
156 | 0.86 | 9.25726587729 | 9.29 | 10.87 | 6.71 | 268162 | 8.3631037 | DR |
260 | 0.86 | 9.25726587729 | 9.29 | 10.87 | 6.71 | 268162 | 8.3631037 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.