Panasonic Holdings Corporation (PK) (PCRHY)
USOTC
Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000 mark, trading up 4.6% in the last 24 hours at $63,600. With a 14.11% increase over...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.655 | 7.08108108108 | 9.25 | 9.95 | 9.1 | 271448 | 9.44578504 | DR |
4 | 1.66 | 20.1334141904 | 8.245 | 9.95 | 7.84 | 224495 | 8.85284816 | DR |
12 | 2.075 | 26.5006385696 | 7.83 | 9.95 | 7.83 | 204104 | 8.67614687 | DR |
26 | 1.345 | 15.7126168224 | 8.56 | 9.95 | 6.71 | 314548 | 8.16251228 | DR |
52 | 0.615 | 6.62002152853 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
156 | 0.615 | 6.62002152853 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
260 | 0.615 | 6.62002152853 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | $ 0.00095 (18.75%) | 154.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (1.47%) | 126.8M |
CBDLCBD Life Sciences Inc (PK) | $ 0.0006 (50.00%) | 113.32M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (11.11%) | 104.91M |
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 94.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.