ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OCLN Originclear Inc (PK)

0.01
-0.0005 (-4.76%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Originclear Inc (PK) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -4.76% 0.01 16:05:07
Open Price Low Price High Price Close Price Prev Close
0.0101 0.01 0.0105 0.01 0.0105
more quote information »

OCLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.01050.00970.0101668256,0120.00033.09%
1 Month0.00980.0120.00890.0101253544,9380.00022.04%
3 Months0.0070.01340.0060.0095017610,1600.00342.86%
6 Months0.01010.01340.0060.0092031507,148-0.0001-0.99%
1 Year0.00940.0190.0060.0092284491,9220.00066.38%
3 Years0.0950.1390.00560.01964538,658-0.085-89.47%
5 Years0.00060.5150.000060.00266374,436,2090.00941,566.67%

OCLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.01 -0.0005 -4.76% 0.0101 0.0105 0.01 379,785
May 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 22 2024 0.0105 0.0005 5.00% 0.0099 0.0105 0.0099 252,174
May 21 2024 0.01 0.0001 1.01% 0.0105 0.0105 0.0099 214,081
May 20 2024 0.0099 -0.0005 -4.81% 0.01 0.0105 0.0099 356,696
May 17 2024 0.0104 0.0006 6.12% 0.0097 0.0105 0.0097 201,097
May 16 2024 0.0098 0.00 0.00% 0.0098 0.0105 0.0098 379,921
May 15 2024 0.0098 -0.0002 -2.00% 0.0099 0.01 0.0098 310,763
May 14 2024 0.01 0.00 0.00% 0.0102 0.0102 0.0099 159,886
May 13 2024 0.01 -0.002 -16.67% 0.01065 0.01065 0.0099 1,094,631
May 10 2024 0.012 0.0021 21.21% 0.0098 0.012 0.0098 644,548
May 09 2024 0.0099 -0.0001 -1.00% 0.0099 0.011 0.0099 924,275
May 08 2024 0.01 0.0001 1.01% 0.0098 0.01065 0.0098 486,922
May 07 2024 0.0099 -0.0003 -2.94% 0.0114 0.0115 0.0099 722,387
May 06 2024 0.0102 0.0003 3.03% 0.0099 0.011 0.0098 502,174
May 03 2024 0.0099 -0.0011 -10.00% 0.00994 0.01 0.0099 492,144
May 02 2024 0.011 0.0011 11.11% 0.0099 0.011 0.009 437,673
May 01 2024 0.0099 0.00 0.00% 0.0098 0.012 0.0098 2,462,681
Apr 30 2024 0.0099 0.00 0.00% 0.0098 0.01 0.0098 157,049
Apr 29 2024 0.0099 0.0002 2.06% 0.0096 0.0099 0.0089 400,538
Apr 26 2024 0.0097 -0.00015 -1.52% 0.0098 0.0098 0.0096 154,173
Apr 25 2024 0.00985 -0.00015 -1.50% 0.0099 0.0099 0.00984 34,133
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock