Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -1.50% | 0.00985 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.00984 | 0.0099 | 0.00985 | 0.01 |
OCLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0134 | 0.0096 | 0.0109128 | 535,966 | 0.00025 | 2.60% |
| 1 Month | 0.0099 | 0.0134 | 0.0091 | 0.0108726 | 426,760 | -0.00005 | -0.51% |
| 3 Months | 0.0085 | 0.0134 | 0.006 | 0.0088345 | 585,762 | 0.00135 | 15.88% |
| 6 Months | 0.0078 | 0.0189 | 0.006 | 0.0096694 | 553,590 | 0.00205 | 26.28% |
| 1 Year | 0.01 | 0.019 | 0.006 | 0.0093253 | 484,906 | -0.00015 | -1.50% |
| 3 Years | 0.0925 | 0.15 | 0.0056 | 0.0205492 | 528,073 | -0.08265 | -89.35% |
| 5 Years | 0.0008 | 0.515 | 0.00006 | 0.0025015 | 4,793,930 | 0.00905 | 1,131.25% |
OCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00985 | -0.00015 | -1.50% | 0.0099 | 0.0099 | 0.00984 | 34,133 |
| Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.0104 | 0.01075 | 0.01 | 315,177 |
| Apr 23 2024 | 0.0105 | -0.001 | -8.70% | 0.0114 | 0.01236 | 0.01 | 697,621 |
| Apr 22 2024 | 0.0115 | 0.0006 | 5.50% | 0.011 | 0.0115 | 0.011 | 871,173 |
| Apr 19 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0109 | 0.0109 | 53,263 |
| Apr 18 2024 | 0.011 | 0.0014 | 14.58% | 0.0096 | 0.0134 | 0.0096 | 742,596 |
| Apr 17 2024 | 0.0096 | -0.0004 | -4.00% | 0.00975 | 0.0108 | 0.0096 | 129,458 |
| Apr 16 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0127 | 0.01 | 446,777 |
| Apr 15 2024 | 0.0101 | 0.0001 | 1.00% | 0.0096 | 0.01176 | 0.0096 | 626,148 |
| Apr 12 2024 | 0.01 | -0.0016 | -13.79% | 0.012 | 0.012 | 0.0095 | 287,169 |
| Apr 11 2024 | 0.0116 | -0.00016 | -1.36% | 0.0117 | 0.0125 | 0.0116 | 206,350 |
| Apr 10 2024 | 0.01176 | -0.00024 | -2.00% | 0.0114 | 0.013 | 0.0114 | 550,421 |
| Apr 09 2024 | 0.012 | 0.0019 | 18.81% | 0.0101 | 0.0129 | 0.0101 | 379,393 |
| Apr 08 2024 | 0.0101 | -0.0001 | -0.98% | 0.0102 | 0.01064 | 0.0101 | 401,018 |
| Apr 05 2024 | 0.0102 | -0.0013 | -11.30% | 0.0115 | 0.0129 | 0.0101 | 514,330 |
| Apr 04 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.0101 | 195,312 |
| Apr 03 2024 | 0.011 | -0.00008 | -0.72% | 0.0103 | 0.011 | 0.0101 | 127,863 |
| Apr 02 2024 | 0.01108 | -0.00122 | -9.92% | 0.0122 | 0.0123 | 0.0103 | 348,800 |
| Apr 01 2024 | 0.0123 | 0.0013 | 11.82% | 0.0125 | 0.0127 | 0.0101 | 311,113 |
| Mar 28 2024 | 0.011 | 0.0015 | 15.79% | 0.0099 | 0.01175 | 0.0091 | 904,451 |
| Mar 27 2024 | 0.0095 | 0.0004 | 4.40% | 0.0097 | 0.0097 | 0.0095 | 180,817 |
| Mar 26 2024 | 0.0091 | -0.0008 | -8.08% | 0.00917 | 0.0098 | 0.0082 | 215,805 |
