Obic Co Ltd (PK) (OBIIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.785 | 29.785 | 29.785 | 1 | 29.785 | CS |
4 | -1.4508 | -4.64467053829 | 31.2358 | 32.6 | 29.785 | 190 | 32.5299918 | CS |
12 | -4.185 | -12.3196938475 | 33.97 | 33.97 | 28.56 | 215 | 32.93582296 | CS |
26 | 4.86159963 | 19.5061651212 | 24.92340037 | 37.861 | 24.75000037 | 156 | 34.10829553 | CS |
52 | -4.43700051 | -12.9653452279 | 34.22200051 | 37.861 | 24.75000037 | 128 | 32.33226902 | CS |
156 | -7.01500055 | -19.0625012097 | 36.80000055 | 37.861 | 24.75000037 | 149 | 31.20575382 | CS |
260 | 1.28008958 | 4.49076864701 | 28.50491042 | 44.05718066 | 24.75000037 | 270 | 33.00607065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.