Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obic Co Ltd (PK) | OBIIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.48 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.48 | 130.48 |
OBIIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 130.48 | 130.48 | 130.48 | 130.48 | 6 | 0.00 | 0.00% |
| 3 Months | 129.25 | 134.99 | 129.25 | 132.08 | 92 | 1.23 | 0.95% |
| 6 Months | 171.11 | 171.11 | 129.25 | 145.34 | 111 | -40.63 | -23.74% |
| 1 Year | 170.735 | 171.11 | 129.25 | 148.19 | 111 | -40.26 | -23.58% |
| 3 Years | 182.25 | 191.50 | 129.25 | 158.60 | 171 | -51.77 | -28.41% |
| 5 Years | 108.20 | 220.2859 | 100.811 | 162.43 | 302 | 22.28 | 20.59% |
OBIIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 13 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 12 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 11 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 10 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 07 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 06 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 05 2024 | 130.48 | 0.00 | 0.00% | 130.48 | 130.48 | 130.48 | 0 |
| Jun 04 2024 | 130.48 | -3.77 | -2.81% | 130.48 | 130.48 | 130.48 | 6 |
| Jun 03 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 31 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 30 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 29 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 28 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 24 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 23 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 22 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 21 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 20 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 17 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 16 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
| May 15 2024 | 134.25 | -0.74 | -0.55% | 134.25 | 134.25 | 134.25 | 1 |
