Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 953,758 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspire Mining Limited | AKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 953,758 | - | 0.052 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 1 | AUD 0.10 | AUD |
Aspire Mining News
Loading Messages....
Historical AKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.11 | 0.085 | 0.091732 | 215,782 | 0.015 | 17.65% |
| 1 Month | 0.067 | 0.11 | 0.058 | 0.076211 | 237,127 | 0.033 | 49.25% |
| 3 Months | 0.105 | 0.11 | 0.058 | 0.076712 | 191,215 | -0.005 | -4.76% |
| 6 Months | 0.061 | 0.11 | 0.058 | 0.084292 | 202,105 | 0.039 | 63.93% |
| 1 Year | 0.08 | 0.11 | 0.052 | 0.07331 | 207,077 | 0.02 | 25.0% |
| 3 Years | 0.072 | 0.155 | 0.052 | 0.088212 | 230,358 | 0.028 | 38.89% |
| 5 Years | 0.019 | 0.19 | 0.012 | 0.041215 | 490,456 | 0.081 | 426.32% |
