Aspire Mining Limited (AKM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -15.2542372881 | 0.295 | 0.295 | 0.25 | 67493 | 0.26976522 | DE |
4 | -0.045 | -15.2542372881 | 0.295 | 0.315 | 0.25 | 136735 | 0.28364172 | DE |
12 | -0.06 | -19.3548387097 | 0.31 | 0.34 | 0.25 | 137283 | 0.29454141 | DE |
26 | -0.115 | -31.5068493151 | 0.365 | 0.38 | 0.245 | 144830 | 0.30365552 | DE |
52 | 0.15 | 150 | 0.1 | 0.4 | 0.1 | 253541 | 0.23593449 | DE |
156 | 0.17 | 212.5 | 0.08 | 0.4 | 0.052 | 227329 | 0.1446067 | DE |
260 | 0.09 | 56.25 | 0.16 | 0.4 | 0.051 | 212747 | 0.12622331 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.