![Aspire Mining Limited](/common/images/company/ASX_AKM.png)
Aspire Mining Limited (AKM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -19.7368421053 | 0.38 | 0.38 | 0.28 | 349062 | 0.32543297 | DE |
4 | -0.06 | -16.4383561644 | 0.365 | 0.38 | 0.28 | 220234 | 0.33770222 | DE |
12 | 0.115 | 60.5263157895 | 0.19 | 0.4 | 0.19 | 322971 | 0.27100461 | DE |
26 | 0.115 | 60.5263157895 | 0.19 | 0.4 | 0.155 | 321583 | 0.23098769 | DE |
52 | 0.23 | 306.666666667 | 0.075 | 0.4 | 0.058 | 303467 | 0.17650638 | DE |
156 | 0.232 | 317.808219178 | 0.073 | 0.4 | 0.052 | 247734 | 0.1244017 | DE |
260 | 0.291 | 2078.57142857 | 0.014 | 0.4 | 0.012 | 365386 | 0.07245714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.