
Kootenay Resources Inc (CE) (KTRIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0143 | -37.4345549738 | 0.0382 | 0.0382 | 0.0239 | 1089 | 0.02762854 | CS |
4 | -0.013 | -35.2303523035 | 0.0369 | 0.0438 | 0.0239 | 2154 | 0.03752475 | CS |
12 | -0.0061 | -20.3333333333 | 0.03 | 0.0438 | 1.0E-6 | 1849 | 0.0361935 | CS |
26 | -0.0061 | -20.3333333333 | 0.03 | 0.0566 | 1.0E-6 | 2872 | 0.03289228 | CS |
52 | -0.0361 | -60.1666666667 | 0.06 | 0.07 | 1.0E-6 | 2716 | 0.04188758 | CS |
156 | -0.0361 | -60.1666666667 | 0.06 | 0.07 | 1.0E-6 | 2716 | 0.04188758 | CS |
260 | -0.0361 | -60.1666666667 | 0.06 | 0.07 | 1.0E-6 | 2716 | 0.04188758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.