Kootenay Resources Inc (CE) (KTRIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 5418 | 0.03 | CS |
4 | -0.018 | -37.5 | 0.048 | 0.048 | 0.03 | 5493 | 0.03212318 | CS |
12 | -0.009 | -23.0769230769 | 0.039 | 0.07 | 0.03 | 4253 | 0.0491353 | CS |
26 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3087 | 0.04769447 | CS |
52 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3087 | 0.04769447 | CS |
156 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3087 | 0.04769447 | CS |
260 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 3087 | 0.04769447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.