NOUV

Nouveau Life Pharmaceuticals Inc (PK)
0.0003
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 15:02:34
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.0003
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000298713,157,4660.000150.0%
1 Month0.00020.00030.00020.00027986,411,4650.000150.0%
3 Months0.00020.00040.00020.000324916,825,1050.000150.0%
6 Months0.00050.00060.00020.000349113,109,036-0.0002-40.0%
1 Year0.00090.00140.00020.000730426,780,620-0.0006-66.67%
3 Years0.00030.00350.00010.001088152,145,7330.000.0%
5 Years0.00030.00350.0000010.000829559,482,9870.000.0%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 481,324
Jan 27 2023 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 61,011,043
Jan 26 2023 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 595,377
Jan 25 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 282,727
Jan 24 2023 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 792,333
Jan 23 2023 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 3,105,852
Jan 20 2023 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,281,111
Jan 19 2023 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 36,833
Jan 18 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,711,666
Jan 17 2023 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 1,408,094
Jan 13 2023 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 850,000
Jan 12 2023 0.00025 0.00 0.0% 0.00025 0.00025 0.0002 15,022,516
Jan 11 2023 0.00025 0.00 0.0% 0.00025 0.00025 0.0002 704,277
Jan 10 2023 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 7,141,982
Jan 09 2023 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 1,530,066
Jan 06 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 4,186,666
Jan 05 2023 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 593,333
Jan 04 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 4,810,000
Jan 03 2023 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 8,342,500
See More Historical Prices ยป