Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-4.0%	0.0012	15:51:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.001	0.00125		0.00125

NOUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0016	0.001	0.0013429	28,640,526	-0.0002	-14.29%
1 Month	0.002	0.0022	0.00075	0.0014165	45,360,873	-0.0008	-40.0%
3 Months	0.001	0.0035	0.0005	0.0022699	95,534,123	0.0002	20.0%
6 Months	0.0005	0.0035	0.0004	0.001603	119,457,367	0.0007	140.0%
1 Year	0.0001	0.0035	0.0001	0.0012193	117,325,570	0.0011	1,100.0%
3 Years	0.0003	0.0035	0.0001	0.0010412	62,813,574	0.0009	300.0%
5 Years	0.0004	0.0089	0.000001	0.000734	67,529,088	0.0008	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2021	0.00125	-0.00015	-10.71%	0.0014	0.0014	0.0012	12,860,197
Nov 26 2021	0.0014	0.00	0.0%	0.0013	0.0014	0.0013	13,046,109
Nov 24 2021	0.0014	0.0001	7.69%	0.0014	0.0016	0.001	42,554,321
Nov 23 2021	0.0013	0.0001	8.34%	0.0014	0.0015	0.001	46,101,477
Nov 22 2021	0.0012	0.0002	19.99%	0.0009	0.0013	0.00075	139,872,240
Nov 19 2021	0.001	-0.0001	-9.09%	0.0011	0.0012	0.0009	83,543,333
Nov 18 2021	0.0011	-0.0004	-26.67%	0.0015	0.0015	0.0011	68,225,987
Nov 17 2021	0.0015	0.00	0.0%	0.0015	0.0016	0.0013	36,229,334
Nov 16 2021	0.0015	0.0001	7.14%	0.0014	0.0015	0.0013	22,350,023
Nov 15 2021	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.00135	12,347,217
Nov 12 2021	0.0015	0.0001	7.14%	0.0014	0.0016	0.0013	38,143,322
Nov 11 2021	0.0014	-0.0002	-12.5%	0.0016	0.0017	0.0014	53,714,608
Nov 10 2021	0.0016	-0.0001	-5.88%	0.0017	0.0018	0.0016	25,813,613
Nov 09 2021	0.0017	0.0001	6.25%	0.0016	0.0018	0.0016	17,077,870
Nov 08 2021	0.0016	-0.00035	-17.95%	0.002	0.002	0.0014	68,240,426
Nov 05 2021	0.00195	0.00015	8.33%	0.0018	0.002	0.0017	19,186,551
Nov 04 2021	0.0018	0.0001	5.88%	0.0016	0.0019	0.00155	27,139,646
Nov 03 2021	0.0017	-0.0002	-10.53%	0.0018	0.0021	0.0014	100,536,973
Nov 02 2021	0.0019	-0.00015	-7.32%	0.002	0.0022	0.0018	34,873,336
Nov 01 2021	0.00205	-0.00015	-6.82%	0.002	0.0022	0.0018	33,753,273