1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nouveau Life Pharmaceuticals Inc (PK) (NOUV)
  7. Historical

NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.0% 0.0012 15:51:11
Open Price Low Price High Price Close Price Prev Close
0.0012 0.001 0.00125 0.00125
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.0010.001342928,640,526-0.0002-14.29%
1 Month0.0020.00220.000750.001416545,360,873-0.0008-40.0%
3 Months0.0010.00350.00050.002269995,534,1230.000220.0%
6 Months0.00050.00350.00040.001603119,457,3670.0007140.0%
1 Year0.00010.00350.00010.0012193117,325,5700.00111,100.0%
3 Years0.00030.00350.00010.001041262,813,5740.0009300.0%
5 Years0.00040.00890.0000010.00073467,529,0880.0008200.0%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.0012 12,860,197
Nov 26 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 13,046,109
Nov 24 2021 0.0014 0.0001 7.69% 0.0014 0.0016 0.001 42,554,321
Nov 23 2021 0.0013 0.0001 8.34% 0.0014 0.0015 0.001 46,101,477
Nov 22 2021 0.0012 0.0002 19.99% 0.0009 0.0013 0.00075 139,872,240
Nov 19 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 83,543,333
Nov 18 2021 0.0011 -0.0004 -26.67% 0.0015 0.0015 0.0011 68,225,987
Nov 17 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 36,229,334
Nov 16 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 22,350,023
Nov 15 2021 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.00135 12,347,217
Nov 12 2021 0.0015 0.0001 7.14% 0.0014 0.0016 0.0013 38,143,322
Nov 11 2021 0.0014 -0.0002 -12.5% 0.0016 0.0017 0.0014 53,714,608
Nov 10 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0016 25,813,613
Nov 09 2021 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 17,077,870
Nov 08 2021 0.0016 -0.00035 -17.95% 0.002 0.002 0.0014 68,240,426
Nov 05 2021 0.00195 0.00015 8.33% 0.0018 0.002 0.0017 19,186,551
Nov 04 2021 0.0018 0.0001 5.88% 0.0016 0.0019 0.00155 27,139,646
Nov 03 2021 0.0017 -0.0002 -10.53% 0.0018 0.0021 0.0014 100,536,973
Nov 02 2021 0.0019 -0.00015 -7.32% 0.002 0.0022 0.0018 34,873,336
Nov 01 2021 0.00205 -0.00015 -6.82% 0.002 0.0022 0.0018 33,753,273
See More Historical Prices »


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.