Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
NOUV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002987 | 13,157,466 | 0.0001 | 50.0% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002798 | 6,411,465 | 0.0001 | 50.0% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0003249 | 16,825,105 | 0.0001 | 50.0% |
6 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003491 | 13,109,036 | -0.0002 | -40.0% |
1 Year | 0.0009 | 0.0014 | 0.0002 | 0.0007304 | 26,780,620 | -0.0006 | -66.67% |
3 Years | 0.0003 | 0.0035 | 0.0001 | 0.0010881 | 52,145,733 | 0.00 | 0.0% |
5 Years | 0.0003 | 0.0035 | 0.000001 | 0.0008295 | 59,482,987 | 0.00 | 0.0% |
NOUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 481,324 |
Jan 27 2023 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 61,011,043 |
Jan 26 2023 | 0.00025 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 595,377 |
Jan 25 2023 | 0.00025 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 282,727 |
Jan 24 2023 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 792,333 |
Jan 23 2023 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 3,105,852 |
Jan 20 2023 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,281,111 |
Jan 19 2023 | 0.0003 | 0.00 | 0.0% | 0.00025 | 0.0003 | 0.00025 | 36,833 |
Jan 18 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 1,711,666 |
Jan 17 2023 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 1,408,094 |
Jan 13 2023 | 0.00025 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 850,000 |
Jan 12 2023 | 0.00025 | 0.00 | 0.0% | 0.00025 | 0.00025 | 0.0002 | 15,022,516 |
Jan 11 2023 | 0.00025 | 0.00 | 0.0% | 0.00025 | 0.00025 | 0.0002 | 704,277 |
Jan 10 2023 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 7,141,982 |
Jan 09 2023 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 1,530,066 |
Jan 06 2023 | 0.00025 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 4,186,666 |
Jan 05 2023 | 0.00025 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 593,333 |
Jan 04 2023 | 0.00025 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 4,810,000 |
Jan 03 2023 | 0.00025 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 8,342,500 |