Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0002 | 25.0% | 0.001 | 16:31:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0012 | 0.001 | 0.0008 |
NOUV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0016 | 0.0007 | 0.0011003 | 178,207,804 | -0.0005 | -33.33% |
1 Month | 0.0005 | 0.0024 | 0.0003 | 0.0011681 | 302,831,715 | 0.0005 | 100.0% |
3 Months | 0.0001 | 0.0024 | 0.0001 | 0.0008534 | 163,867,434 | 0.0009 | 900.0% |
6 Months | 0.0001 | 0.0024 | 0.0001 | 0.0008174 | 77,018,678 | 0.0009 | 900.0% |
1 Year | 0.00025 | 0.0024 | 0.0001 | 0.0007459 | 43,386,169 | 0.00075 | 300.0% |
3 Years | 0.0001 | 0.0024 | 0.000001 | 0.0005915 | 59,633,837 | 0.0009 | 900.0% |
5 Years | 0.000323 | 0.0089 | 0.000001 | 0.0005126 | 55,295,230 | 0.00068 | 209.6% |
NOUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.0012 | 0.0007 | 175,667,531 |
Feb 23 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 100,332,425 |
Feb 22 2021 | 0.0008 | -0.0002 | -20.0% | 0.0009 | 0.0011 | 0.0007 | 220,704,865 |
Feb 19 2021 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0013 | 0.0009 | 212,671,240 |
Feb 18 2021 | 0.0012 | -0.0004 | -25.0% | 0.0016 | 0.0016 | 0.0011 | 151,984,048 |
Feb 17 2021 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.0012 | 205,346,443 |
Feb 16 2021 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0016 | 0.0012 | 292,673,876 |
Feb 12 2021 | 0.00145 | -0.0001 | -6.45% | 0.0016 | 0.0016 | 0.0009 | 321,735,105 |
Feb 11 2021 | 0.00155 | -0.00035 | -18.42% | 0.002 | 0.0023 | 0.0015 | 373,785,364 |
Feb 10 2021 | 0.0019 | 0.0007 | 58.35% | 0.00125 | 0.0024 | 0.0011 | 953,340,239 |
Feb 09 2021 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0015 | 0.0009 | 374,352,051 |
Feb 08 2021 | 0.0011 | 0.0004 | 57.14% | 0.0007 | 0.0012 | 0.0005 | 1,060,439,660 |
Feb 05 2021 | 0.0007 | 0.0002 | 40.0% | 0.0005 | 0.0007 | 0.0005 | 353,306,242 |
Feb 04 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 127,368,321 |
Feb 03 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 94,978,387 |
Feb 02 2021 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0005 | 0.0004 | 42,596,056 |
Feb 01 2021 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0004 | 102,060,617 |
Jan 29 2021 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0006 | 0.0004 | 45,960,302 |
Jan 28 2021 | 0.0005 | -0.0001 | -16.67% | 0.00054 | 0.0006 | 0.0004 | 177,977,719 |
Jan 27 2021 | 0.0006 | 0.0001 | 20.0% | 0.0005 | 0.0007 | 0.0003 | 542,189,621 |
Jan 26 2021 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0005 | 0.00035 | 187,773,986 |
Jan 25 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 405,715,620 |