Nouveau Life Pharmaceuti... (PK) Historical Data - NOUV | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	15:02:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0003	0.0003	0.0003

more quote information »

NOUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002987	13,157,466	0.0001	50.0%
1 Month	0.0002	0.0003	0.0002	0.0002798	6,411,465	0.0001	50.0%
3 Months	0.0002	0.0004	0.0002	0.0003249	16,825,105	0.0001	50.0%
6 Months	0.0005	0.0006	0.0002	0.0003491	13,109,036	-0.0002	-40.0%
1 Year	0.0009	0.0014	0.0002	0.0007304	26,780,620	-0.0006	-66.67%
3 Years	0.0003	0.0035	0.0001	0.0010881	52,145,733	0.00	0.0%
5 Years	0.0003	0.0035	0.000001	0.0008295	59,482,987	0.00	0.0%

NOUV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	481,324
Jan 27 2023	0.0003	0.00005	20.0%	0.0002	0.0003	0.0002	61,011,043
Jan 26 2023	0.00025	0.00	0.0%	0.0003	0.0003	0.0002	595,377
Jan 25 2023	0.00025	0.00	0.0%	0.0002	0.00025	0.0002	282,727
Jan 24 2023	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	792,333
Jan 23 2023	0.0003	0.00005	20.0%	0.0002	0.0003	0.0002	3,105,852
Jan 20 2023	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	3,281,111
Jan 19 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.00025	36,833
Jan 18 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	1,711,666
Jan 17 2023	0.0003	0.00005	20.0%	0.0002	0.0003	0.0002	1,408,094
Jan 13 2023	0.00025	0.00	0.0%	0.0003	0.0003	0.0002	850,000
Jan 12 2023	0.00025	0.00	0.0%	0.00025	0.00025	0.0002	15,022,516
Jan 11 2023	0.00025	0.00	0.0%	0.00025	0.00025	0.0002	704,277
Jan 10 2023	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	7,141,982
Jan 09 2023	0.0003	0.00005	20.0%	0.0002	0.0003	0.0002	1,530,066
Jan 06 2023	0.00025	0.00	0.0%	0.0002	0.00025	0.0002	4,186,666
Jan 05 2023	0.00025	0.00	0.0%	0.0003	0.0003	0.0002	593,333
Jan 04 2023	0.00025	0.00	0.0%	0.0002	0.00025	0.0002	4,810,000
Jan 03 2023	0.00025	0.00	0.0%	0.0002	0.00025	0.0002	8,342,500

See More Historical Prices »