Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

NOUV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0001	0.0002	0.0001	0.000142	8,334,799	0.0%
1 Month	0.0001	0.0002	0.0001	0.0001669	7,035,364	0.0%
3 Months	0.0001	0.0002	0.0001	0.0001724	7,279,480	0.0%
6 Months	0.0002	0.0002	0.0001	0.0001654	7,763,421	0.0%
1 Year	0.0003	0.0003	0.0001	0.0001871	8,382,939	0.0%
3 Years	0.0001	0.0021	0.000001	0.0004716	55,110,593	0.0%
5 Years	0.0003	0.0089	0.000001	0.0004502	48,091,876	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	12,828,000
Nov 23 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	4,335,797
Nov 20 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0002	10,000,000
Nov 19 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	18,610,500
Nov 18 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	7,500,000
Nov 17 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	1,227,700
Nov 16 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	5,160,600
Nov 13 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	7,258,481
Nov 12 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	2,052,700
Nov 11 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	7,515,000
Nov 10 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	3,464,604
Nov 09 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	4,307,943
Nov 06 2020	0.0002	0.0001	100.0%	0.00015	0.0002	0.00015	1,888,424
Nov 05 2020	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	595,100
Nov 04 2020	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	7,186,625
Nov 03 2020	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	12,627,321
Nov 02 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.00015	2,664,000
Oct 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	36,938,832
Oct 29 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	3,807,660
Oct 28 2020	0.0001	-0.00005	-33.36%	0.00015	0.0002	0.0001	805,000
Oct 27 2020	0.00015	0.00005	50.0%	0.0001	0.0002	0.0001	2,761,000
Oct 26 2020	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	14,250,999