Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nouveau Life Pharmaceuticals Inc (PK)	NOUV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	25.0%	0.001	16:31:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0012	0.001	0.0008

NOUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0016	0.0007	0.0011003	178,207,804	-0.0005	-33.33%
1 Month	0.0005	0.0024	0.0003	0.0011681	302,831,715	0.0005	100.0%
3 Months	0.0001	0.0024	0.0001	0.0008534	163,867,434	0.0009	900.0%
6 Months	0.0001	0.0024	0.0001	0.0008174	77,018,678	0.0009	900.0%
1 Year	0.00025	0.0024	0.0001	0.0007459	43,386,169	0.00075	300.0%
3 Years	0.0001	0.0024	0.000001	0.0005915	59,633,837	0.0009	900.0%
5 Years	0.000323	0.0089	0.000001	0.0005126	55,295,230	0.00068	209.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	0.001	0.0002	25.0%	0.0008	0.0012	0.0007	175,667,531
Feb 23 2021	0.0008	0.00	0.0%	0.0008	0.0009	0.0007	100,332,425
Feb 22 2021	0.0008	-0.0002	-20.0%	0.0009	0.0011	0.0007	220,704,865
Feb 19 2021	0.001	-0.0002	-16.67%	0.0013	0.0013	0.0009	212,671,240
Feb 18 2021	0.0012	-0.0004	-25.0%	0.0016	0.0016	0.0011	151,984,048
Feb 17 2021	0.0016	0.0002	14.29%	0.0015	0.0016	0.0012	205,346,443
Feb 16 2021	0.0014	-0.00005	-3.45%	0.0014	0.0016	0.0012	292,673,876
Feb 12 2021	0.00145	-0.0001	-6.45%	0.0016	0.0016	0.0009	321,735,105
Feb 11 2021	0.00155	-0.00035	-18.42%	0.002	0.0023	0.0015	373,785,364
Feb 10 2021	0.0019	0.0007	58.35%	0.00125	0.0024	0.0011	953,340,239
Feb 09 2021	0.0012	0.0001	9.09%	0.0011	0.0015	0.0009	374,352,051
Feb 08 2021	0.0011	0.0004	57.14%	0.0007	0.0012	0.0005	1,060,439,660
Feb 05 2021	0.0007	0.0002	40.0%	0.0005	0.0007	0.0005	353,306,242
Feb 04 2021	0.0005	0.00	0.0%	0.0005	0.0006	0.0004	127,368,321
Feb 03 2021	0.0005	0.00	0.0%	0.0005	0.0006	0.0004	94,978,387
Feb 02 2021	0.0005	0.0001	25.0%	0.0005	0.0005	0.0004	42,596,056
Feb 01 2021	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	102,060,617
Jan 29 2021	0.0005	0.00	0.0%	0.0004	0.0006	0.0004	45,960,302
Jan 28 2021	0.0005	-0.0001	-16.67%	0.00054	0.0006	0.0004	177,977,719
Jan 27 2021	0.0006	0.0001	20.0%	0.0005	0.0007	0.0003	542,189,621
Jan 26 2021	0.0005	0.0001	25.0%	0.0005	0.0005	0.00035	187,773,986
Jan 25 2021	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	405,715,620