NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 25.0% 0.001 16:31:09
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0012 0.001 0.0008
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00070.0011003178,207,804-0.0005-33.33%
1 Month0.00050.00240.00030.0011681302,831,7150.0005100.0%
3 Months0.00010.00240.00010.0008534163,867,4340.0009900.0%
6 Months0.00010.00240.00010.000817477,018,6780.0009900.0%
1 Year0.000250.00240.00010.000745943,386,1690.00075300.0%
3 Years0.00010.00240.0000010.000591559,633,8370.0009900.0%
5 Years0.0003230.00890.0000010.000512655,295,2300.00068209.6%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.001 0.0002 25.0% 0.0008 0.0012 0.0007 175,667,531
Feb 23 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 100,332,425
Feb 22 2021 0.0008 -0.0002 -20.0% 0.0009 0.0011 0.0007 220,704,865
Feb 19 2021 0.001 -0.0002 -16.67% 0.0013 0.0013 0.0009 212,671,240
Feb 18 2021 0.0012 -0.0004 -25.0% 0.0016 0.0016 0.0011 151,984,048
Feb 17 2021 0.0016 0.0002 14.29% 0.0015 0.0016 0.0012 205,346,443
Feb 16 2021 0.0014 -0.00005 -3.45% 0.0014 0.0016 0.0012 292,673,876
Feb 12 2021 0.00145 -0.0001 -6.45% 0.0016 0.0016 0.0009 321,735,105
Feb 11 2021 0.00155 -0.00035 -18.42% 0.002 0.0023 0.0015 373,785,364
Feb 10 2021 0.0019 0.0007 58.35% 0.00125 0.0024 0.0011 953,340,239
Feb 09 2021 0.0012 0.0001 9.09% 0.0011 0.0015 0.0009 374,352,051
Feb 08 2021 0.0011 0.0004 57.14% 0.0007 0.0012 0.0005 1,060,439,660
Feb 05 2021 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 353,306,242
Feb 04 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 127,368,321
Feb 03 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 94,978,387
Feb 02 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 42,596,056
Feb 01 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 102,060,617
Jan 29 2021 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 45,960,302
Jan 28 2021 0.0005 -0.0001 -16.67% 0.00054 0.0006 0.0004 177,977,719
Jan 27 2021 0.0006 0.0001 20.0% 0.0005 0.0007 0.0003 542,189,621
Jan 26 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.00035 187,773,986
Jan 25 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 405,715,620
See More Historical Prices »


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.