
Northisle Copper (PK) (NTCPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0228 | 5.33707865169 | 0.4272 | 0.481 | 0.385115 | 106234 | 0.411713 | CS |
4 | 0.1174 | 35.2976548406 | 0.3326 | 0.481 | 0.3053 | 110042 | 0.39230399 | CS |
12 | 0.15 | 50 | 0.3 | 0.481 | 0.27 | 96012 | 0.33515049 | CS |
26 | 0.102 | 29.3103448276 | 0.348 | 0.481 | 0.27 | 127581 | 0.3372157 | CS |
52 | 0.18 | 66.6666666667 | 0.27 | 0.55 | 0.23 | 143528 | 0.34857551 | CS |
156 | 0.1129 | 33.4915455354 | 0.3371 | 0.55 | 0.1 | 79150 | 0.30374129 | CS |
260 | 0.426 | 1775 | 0.024 | 0.55 | 0.0003 | 64842 | 0.29421594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.