Northisle Copper (PK) (NTCPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.082 | 28.7719298246 | 0.285 | 0.46 | 0.27 | 648344 | 0.3248299 | CS |
4 | 0.107 | 41.1538461538 | 0.26 | 0.46 | 0.235 | 264532 | 0.30625444 | CS |
12 | 0.0045 | 1.24137931034 | 0.3625 | 0.46 | 0.235 | 140144 | 0.31541642 | CS |
26 | 0.017 | 4.85714285714 | 0.35 | 0.55 | 0.225 | 132651 | 0.34469209 | CS |
52 | 0.2302 | 168.274853801 | 0.1368 | 0.55 | 0.1 | 99425 | 0.31269495 | CS |
156 | 0.185657 | 102.3789173 | 0.181343 | 0.55 | 0.01395 | 63828 | 0.28371405 | CS |
260 | 0.308 | 522.033898305 | 0.059 | 0.55 | 0.0003 | 50103 | 0.2708398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.