New Hope (PK) Stock Quote NHPEF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
New Hope Corporation (PK) (NHPEF) Quote

New Hope Corporation (PK) (NHPEF)

3.25

0.15

(4.84%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.25

Bid

2.81

Ask

3.25

Volume

500

2.91 Day's Range 3.25

2.725 52 Week Range 4.20

Market Cap

Previous Close

3.10

Open

2.91

Last Trade

Last Trade Time

Financial Volume

$ 1,522

VWAP

3.0433

Average Volume (3m)

2,367

Shares Outstanding

882,269,477

Dividend Yield

-

PE Ratio

3.76

Earnings Per Share (EPS)

1.23

Revenue

2.7B

Net Profit

1.09B

Sector

Bitmns Coal Undergrnd Mining

Industry

Minrls,earths-ground,treated

Website

www.newhopegroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2004

New Hope Corporation (PK) is listed in the Bitmns Coal Undergrnd Mining sector of the OTCMarkets with ticker NHPEF. The last closing price for New Hope (PK) was $3.10. Over the last year, New Hope (PK) shares have traded in a share price range of $ 2.725 to $ 4.20.

New Hope (PK) currently has 882,269,477 shares outstanding. The market capitalization of New Hope (PK) is $2.74 billion. New Hope (PK) has a price to earnings ratio (PE ratio) of 3.76.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Venue Change

Wed, Oct 02, 2013 12:00 - New Hope Corp. Ltd. (NHPEF: OTC Link) - Venue Change - The symbol, NHPEF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, NHPEF trades on OTC Link. You may...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	14.0350877193	2.85	3.25	2.85	2355	2.97070064	CS
4	0.278	9.35397039031	2.972	3.25	2.725	2316	2.96086467	CS
12	0.05	1.5625	3.2	3.558	2.725	2367	3.12791031	CS
26	0.3	10.1694915254	2.95	3.558	2.725	2259	3.0822993	CS
52	-0.64	-16.4524421594	3.89	4.2	2.725	3098	3.45671352	CS
156	1.74	115.231788079	1.51	4.84	1.37	4850	3.32581239	CS
260	1.705	110.355987055	1.545	4.84	0.84	4672	2.97688856	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

mrnoseeum

mrnoseeum 1 minute ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 2 minutes ago

Supercharged engines warmed up, weak hands shaken up, blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 4 minutes ago

i have more faith than u

dinogreeves

dinogreeves 4 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 7 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 7 minutes ago

ducci1

ducci1 9 minutes ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

StockItOut

StockItOut 10 minutes ago

the argument that you left unsupported still confused, and with you begging

littlejohn

littlejohn 10 minutes ago

EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing

gitreal

gitreal 15 minutes ago

Very clever indeed!

chilar4567

chilar4567 16 minutes ago

WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.

peregr

peregr 19 minutes ago

Transaction to be completed in October.

HRAJA11102

HRAJA11102 24 minutes ago

not really. The 'argument' I created gave me the info I was looking for.

gitreal

gitreal 25 minutes ago

You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc

HRAJA11102

HRAJA11102 26 minutes ago

come on, dont give up

StockItOut

StockItOut 27 minutes ago

but you mustered confused bs anyway

HRAJA11102

HRAJA11102 29 minutes ago

was afraid gave up for a second

Ayock

Ayock 30 minutes ago

I heard a rumor that JD Vance has Syphilis…/e

StockItOut

StockItOut 30 minutes ago

GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!

narrower and narrower you keep moving them... until your goal just one post remains.

no link

no one knows what 2 means

Scotttrader80

Scotttrader80 33 minutes ago

That's crazy, Ive never heard of anything like it, thanks for the heads up BC

HRAJA11102

HRAJA11102 33 minutes ago

StockItOut

StockItOut 34 minutes ago

link?

narrower and narrower you keep moving them.
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!

HRAJA11102

HRAJA11102 35 minutes ago

Delayed Upgrade Clock