New Hope Corporation (PK) (NHPEF)
USOTC
Wed, Oct 02, 2013 12:00 - New Hope Corp. Ltd. (NHPEF: OTC Link) - Venue Change - The symbol, NHPEF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, NHPEF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.88679245283 | 3.18 | 3.25 | 2.91 | 2383 | 3.22797203 | CS |
4 | 0.12 | 3.84615384615 | 3.12 | 3.25 | 2.725 | 2235 | 3.00891368 | CS |
12 | -0.16 | -4.70588235294 | 3.4 | 3.558 | 2.725 | 2405 | 3.13837621 | CS |
26 | 0.38 | 13.2867132867 | 2.86 | 3.558 | 2.725 | 2051 | 3.10830684 | CS |
52 | -0.75 | -18.7969924812 | 3.99 | 4.2 | 2.725 | 2996 | 3.43807726 | CS |
156 | 1.49 | 85.1428571429 | 1.75 | 4.84 | 1.37 | 4800 | 3.33079945 | CS |
260 | 1.38 | 74.1935483871 | 1.86 | 4.84 | 0.84 | 4594 | 2.9774822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.