Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation (PK) | NHPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.69% | 3.01 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.96 | 3.01 | 3.01 | 2.96 |
NHPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.08 | 2.96 | 3.03 | 1,428 | -0.03 | -0.99% |
| 1 Month | 2.90 | 3.20 | 2.90 | 3.03 | 2,383 | 0.11 | 3.79% |
| 3 Months | 3.51 | 3.61 | 2.86 | 3.04 | 2,903 | -0.50 | -14.25% |
| 6 Months | 3.80 | 3.80 | 2.86 | 3.23 | 2,619 | -0.79 | -20.79% |
| 1 Year | 3.50 | 4.20 | 2.86 | 3.55 | 3,852 | -0.49 | -14.00% |
| 3 Years | 0.945 | 4.84 | 0.91 | 3.17 | 5,073 | 2.07 | 218.52% |
| 5 Years | 1.83 | 4.84 | 0.84 | 2.97 | 4,854 | 1.18 | 64.48% |
NHPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.01 | 0.05 | 1.69% | 2.96 | 3.01 | 2.96 | 7,209 |
| Apr 23 2024 | 2.96 | -0.02 | -0.52% | 2.96 | 2.96 | 2.96 | 673 |
| Apr 22 2024 | 2.9755 | -0.10 | -3.24% | 3.00 | 3.00 | 2.9755 | 1,210 |
| Apr 19 2024 | 3.075 | 0.15 | 4.95% | 3.04 | 3.08 | 3.04 | 2,400 |
| Apr 18 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 17 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 16 2024 | 2.93 | -0.13 | -4.25% | 3.04 | 3.04 | 2.93 | 4,162 |
| Apr 15 2024 | 3.06 | -0.14 | -4.38% | 3.12 | 3.12 | 3.06 | 3,050 |
| Apr 12 2024 | 3.20 | 0.12 | 3.90% | 3.20 | 3.20 | 3.20 | 189 |
| Apr 11 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 10 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Apr 09 2024 | 3.08 | 0.03 | 0.98% | 3.1617 | 3.1617 | 3.08 | 3,103 |
| Apr 08 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.05 | 3.05 | 2,034 |
| Apr 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 04 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 3,584 |
| Apr 03 2024 | 3.05 | 0.04 | 1.50% | 3.05 | 3.05 | 3.025 | 7,200 |
| Apr 02 2024 | 3.005 | -0.05 | -1.48% | 3.005 | 3.005 | 3.005 | 3,000 |
| Apr 01 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 350 |
| Mar 28 2024 | 3.05 | 0.09 | 3.04% | 3.05 | 3.05 | 3.05 | 500 |
| Mar 27 2024 | 2.96 | 0.10 | 3.50% | 2.90 | 2.96 | 2.90 | 1,900 |
| Mar 26 2024 | 2.86 | -0.05 | -1.72% | 2.86 | 2.8759 | 2.86 | 3,307 |
| Mar 25 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
