Mty Food Group Inc (PK) (MTYFF)
USOTC
Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7095 | -2.13450864183 | 33.2395 | 33.4256 | 31.865 | 3707 | 32.35611243 | CS |
4 | -0.87 | -2.60479041916 | 33.4 | 34.55 | 31.865 | 2906 | 33.45076807 | CS |
12 | -1.47 | -4.32352941176 | 34 | 37.11 | 31.7025 | 4458 | 33.73934051 | CS |
26 | 0.4192 | 1.30547977627 | 32.1108 | 37.11 | 29.81 | 2396 | 33.44987204 | CS |
52 | -8.5539 | -20.8205647468 | 41.0839 | 43.18 | 29.81 | 3261 | 34.88515952 | CS |
156 | -13.52 | -29.3593919653 | 46.05 | 54.2682 | 29.81 | 1825 | 38.48501457 | CS |
260 | -9.88784 | -23.3105693265 | 42.41784 | 56.55 | 11 | 2337 | 31.28471169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.