Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...
Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...
BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 4.22180214241 | 15.87 | 16.76 | 15.85 | 4649 | 16.41621397 | DR |
4 | 0.5915 | 3.70881274101 | 15.9485 | 17 | 15.85 | 2422 | 16.47596243 | DR |
12 | 1.09 | 7.05501618123 | 15.45 | 17 | 13.8 | 1608 | 15.53522942 | DR |
26 | 5.29 | 47.0222222222 | 11.25 | 17 | 11 | 1717 | 13.24535211 | DR |
52 | 8.36 | 102.200488998 | 8.18 | 17 | 7.782 | 2200 | 10.20227169 | DR |
156 | 4.12 | 33.1723027375 | 12.42 | 17 | 6.08 | 14631 | 8.86399057 | DR |
260 | 3.35 | 25.3980288097 | 13.19 | 17.94 | 5.53 | 16780 | 9.90507533 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.