ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

11.6524
-0.1876
(-1.58%)
Closed June 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.6524
Bid
11.40
Ask
12.11
Volume
8,174
11.6524 Day's Range 11.92
0.00 52 Week Range 0.00
Previous Close
11.84
Open
11.92
Last Trade
29
@
11.916
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 95,797
VWAP
11.7197

MRPLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Doc328 Doc328 3 minutes ago
CGI-I is not listed in the clinicaltrials database either, despite listing several other "Other Outcome Measures". Exploratory (another name for tertiary or Other) endpoints are not generally evaluated in the regulatory process but may be used to help design future studies (hypothesis generating) o
AVXL
02opida 02opida 3 minutes ago
DELIVERY > GSPT
GSPT
Monksdream Monksdream 3 minutes ago
AIXI 10Q expected Tuesday 6/25
https://investorshub.advfn.com/uimage/uploads/2024/6/23/vhtsaIMG_8942.gif
AIXI
02opida 02opida 3 minutes ago
GSPT
GSPT
02opida 02opida 3 minutes ago
GMZP
GMZP
Eli's Gone Eli's Gone 3 minutes ago
Puzzling---in any case, can he hit is the question that heeds to be answered
02opida 02opida 4 minutes ago
IBGR ~ SPORTS
IBGR
02opida 02opida 4 minutes ago
VAXX CH THE NEWS ON THIS ONE
VAXX
02opida 02opida 5 minutes ago
GXXY
BDR10 BDR10 5 minutes ago
U must be new here...Georgie gets hammered on every avxl board, he's a weekly lying fraud, with his agenda to buy shares low then pump, just to sell and repeat .....total fraud, knows ZERO about the stock, repeats copies from years ago....everyone is on to him, but u enjoy.....this has not to do wit
AVXL
02opida 02opida 5 minutes ago
GXXM
GXXM
marylandstockguy marylandstockguy 5 minutes ago
Just checked in and saw FOXO is at the top of the breakout boards too. I’m hoping this is our time in the sun. Over 20 mil in shares of FOXO which would make them the majority owner? I hope this goes through officially. FOXO is banking on Rennova’s financials on Big South Fork and Myrtle Recover
FOXO
02opida 02opida 5 minutes ago
NEXT UR > EARI
EARI
02opida 02opida 5 minutes ago
GFAI
GFAI
MetaMonster MetaMonster 6 minutes ago
Dig in there G' FOXO's in acquisition mode
https://bigsouthforkmc.com/
FOXO
02opida 02opida 6 minutes ago
NEXT UR = AITX
AITX
Lurker3 Lurker3 6 minutes ago
All that bs nvdia talk. Lets lwlg firstly and foremost make a product to market. So far they have been busy for over a quarter if a century and come up empty.

Even babies walk faster independently than lwlg.
LWLG
mick mick 6 minutes ago
https://www.youtube.com/shorts/wJml2XXL1uo?feature=share

https://www.youtube.com/shorts/wJml2XXL1uo?feature=share
02opida 02opida 6 minutes ago
Jewelry > GEMZ
GEMZ
monocle monocle 6 minutes ago
It isn't just drilling exim needs, Mark says

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those two technical points which is the feasibility study level engineering for the new process flow and the additional resource work tha
NB
02opida 02opida 6 minutes ago
GOLD = GEMZ
GEMZ
02opida 02opida 7 minutes ago
GEMZ
GEMZ
02opida 02opida 7 minutes ago
GEGI
GEGI
Monksdream Monksdream 7 minutes ago
LAES 10Q expected Tuesday 6/25
https://investorshub.advfn.com/uimage/uploads/2024/6/23/fthxpIMG_8918.gif
LAES
Reanimator Reanimator 7 minutes ago
I would like to point out some interesting statements from the 2023 10-K............The question is, is Michael Lebby understating where they are with possible partners

I would like to point out that we're halfway through 2024 and you're pointing out "interesting" statements from 202
LWLG

Your Recent History

Delayed Upgrade Clock