Mr Price Group Ltd (PK) (MRPLY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 11.6524 | -0.19 | -1.58 | 11.92 | 11.92 | 11.6524 | 8174 |
| 1718918640 | 11.84 | 0.31 | 2.71 | 11.84 | 11.84 | 11.84 | 605 |
| 1718746140 | 11.5275 | 1.29 | 12.62 | 11.5275 | 11.5275 | 11.5275 | 1142 |
| 1718659500 | 10.2355 | 0 | 0.00 | 10.2355 | 10.2355 | 10.2355 | 0 |
| 1718400300 | 10.2355 | 0.45 | 4.63 | 10.2355 | 10.2355 | 10.2355 | 161 |
| 1718314140 | 9.7825 | 0 | 0.00 | 9.7825 | 9.7825 | 9.7825 | 0 |
| 1718227740 | 9.7825 | 0 | 0.00 | 9.7825 | 9.7825 | 9.7825 | 0 |
| 1718141340 | 9.7825 | 0.33 | 3.47 | 9.7825 | 9.7825 | 9.7825 | 126 |
| 1718055000 | 9.4545 | 0 | 0.00 | 9.4545 | 9.4545 | 9.4545 | 0 |
| 1717795800 | 9.4545 | 0.02 | 0.26 | 9.4545 | 9.4545 | 9.4545 | 211 |
| 1717709400 | 9.43 | 0.11 | 1.18 | 8.95 | 9.43 | 8.95 | 2476 |
| 1717622460 | 9.32 | -0.75 | -7.45 | 9.3564 | 9.3564 | 9.32 | 1061 |
| 1717536360 | 10.07 | 0.26 | 2.65 | 10.07 | 10.07 | 10.07 | 1011 |
| 1717450140 | 9.81 | 0.21 | 2.19 | 9.81 | 9.81 | 9.81 | 414 |
| 1717190940 | 9.6 | -0.01 | -0.05 | 9.6 | 9.6 | 9.6 | 515 |
| 1717104540 | 9.605 | -0.4 | -3.95 | 9.5075 | 9.6713 | 9.5075 | 1327 |
| 1717018020 | 10 | -0.18 | -1.77 | 10 | 10 | 10 | 357 |
| 1716931200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716585600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716499200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716412800 | 10.18 | -0.12 | -1.17 | 10.18 | 10.18 | 10.18 | 342 |
| 1716326940 | 10.3 | 0.33 | 3.31 | 10.3 | 10.3 | 10.3 | 1297 |
| 1716240540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1715981340 | 9.97 | -0.07 | -0.70 | 9.97 | 9.97 | 9.97 | 252 |
| 1715894940 | 10.04 | 0.23 | 2.34 | 10.3 | 10.3 | 10.04 | 532 |
| 1715808000 | 9.81 | -0.11 | -1.15 | 10.26 | 10.4136 | 9.81 | 548 |
| 1715722140 | 9.924 | 0.06 | 0.57 | 9.924 | 9.924 | 9.924 | 583 |
| 1715635200 | 9.868 | 1.12 | 12.75 | 9.868 | 9.868 | 9.868 | 362 |
| 1715376600 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1715290200 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1715203800 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1715117400 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1715031000 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1714771800 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1714685400 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1714599000 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1714512600 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 102 |
| 1714425780 | 8.752 | 0 | 0.00 | 8.752 | 8.752 | 8.752 | 0 |
| 1714166580 | 8.752 | 0.64 | 7.92 | 8.752 | 8.752 | 8.752 | 168 |
| 1714080420 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1713994020 | 8.11 | -0.04 | -0.49 | 8.11 | 8.11 | 8.11 | 215 |
| 1713907740 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1713821340 | 8.15 | 0.27 | 3.43 | 8.15 | 8.15 | 8.15 | 559 |
| 1713561900 | 7.88 | -0.74 | -8.58 | 8.1 | 8.14 | 7.88 | 768 |
| 1713475560 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1713389160 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1713302760 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1713216360 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1712957160 | 8.6199999 | -0.27 | -2.98 | 8.6199999 | 8.6199999 | 8.6199999 | 1221 |
| 1712870760 | 8.885 | -0.28 | -3.09 | 8.885 | 8.885 | 8.885 | 170 |
| 1712784540 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1712698140 | 9.168 | 0.12 | 1.30 | 9.168 | 9.168 | 9.168 | 157 |
| 1712611200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1712352000 | 9.05 | -0.08 | -0.88 | 9.05 | 9.05 | 9.05 | 308 |
| 1712265900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1712179500 | 9.13 | -0.06 | -0.65 | 9.13 | 9.13 | 9.13 | 283 |
| 1712064600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711978200 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711632600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711546200 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711459800 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711373400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
