ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

11.6524
-0.1876
(-1.58%)
Closed June 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.6524
Bid
11.40
Ask
12.11
Volume
8,174
11.6524 Day's Range 11.92
0.00 52 Week Range 0.00
Previous Close
11.84
Open
11.92
Last Trade
29
@
11.916
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 95,797
VWAP
11.7197

MRPLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Copilotdog Copilotdog 30 seconds ago
If coconut water is rich in minerals, electrolytes, and antioxidants that help to boost your energy level instantly then why would they put this mushroom in it? This oil calms and relaxes you even puts you to sleep. Makes zero sense.
PSYCF
stockstobuy stockstobuy 2 minutes ago
There's no cure for a CEO who pump a trash stock for a living.
PSRU
mfaphoto mfaphoto 2 minutes ago
Would you kick yourself if it went on the Nasdaq within two years?
NSAV
Genz2 Genz2 3 minutes ago
I also think that Zimbabwe being added to BRICS is going to show Russia and China how to back their currency with gold!! Bitcoin is going to be the new currency?? How do you convert say $4 of milk into Bitcoin and have an idea what you have spent while shopping?? Most of Bitcoin is still used to
GBR GBR 3 minutes ago
The World Horse Racing PR said planned new feature of "intelligent LLM-powered semantic search,"

This is tied in with Ask Veri, which is to be generally available this summer.

And RS said "We are thrilled to announce that Ask Veri will soon
be available across th
VERI
moola26 moola26 3 minutes ago
BwahHHhahhHhhAa!!!
Keep posting and proving our shares are valuable.$$
Majority holding strong$$$!
MartinLutherKing MartinLutherKing 4 minutes ago
Live the Dream Nvidia 150$ tomorrow
NVDA
mfaphoto mfaphoto 4 minutes ago
You might want to hold off and see what it is doing. We could be at a nickel before the end of July. Who knows? But, if DTC certification comes soon, there could be a big pop, before it even gets going.
DTC
tr8dervic tr8dervic 6 minutes ago
Powerball Winning Numbers for 6/22/2024

04 05 15 32 62 21
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $73.3 Million ($35.2 Million Cash Value)

Next Powerball Drawing
Monday, Jun 24
Est
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Get ready Broski Space station lift off declared-/:::::::
FOXO
maryj55555 maryj55555 8 minutes ago
When this flies into penny range I’ll remember who was here in the dark days of trip dilution. Fink, ace.. etc.
TKMO
Golden Cross Golden Cross 8 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
tr8dervic tr8dervic 8 minutes ago
GL Eli !

Dave is in with 5 20 48 22
StemCelzRock StemCelzRock 9 minutes ago
Hahahaha. Follow the rhetoric of the bashtards!!!! This means we heading to a spike in the PPS !! Allele Capital will see to this. Too funny these basher morons.
PPCB
Donotunderstand Donotunderstand 9 minutes ago
seems to me from afar

as the GOV did pass HERA (leave to others if needed or right) ---- then HERA may well be what "controls" actions more than the charter act

??
FNMA
maverick_1 maverick_1 10 minutes ago
As FATE arrived via last Monday NWBO & Roswell & DStock EXCELLS too…

Why the title?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169809456

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169809735

Correctly
AZN NWBO
Golden Cross Golden Cross 11 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Luke_ Luke_ 11 minutes ago
Elite actually sold 5 drugs in total to Nostrum in a short span for 300k each (1.5m total).

One can debate why they are buying these 3 back and not the other 2.

Imo, each of these three are more valuable than the other 2. Never made sense to me that they all had an id
ELTP
Donotunderstand Donotunderstand 12 minutes ago
yes but

imagine the Press ----- I do not care if right or left

GOV to back up by 200B ---- and no change in GOV control or oversight ?

200B max? no GOV control ?

Ouch for whatever POTUS or PARTY --- especially as many were blaming F and
FNMA
LTListener LTListener 12 minutes ago
Ah, analysts won’t cover otc/speculative stocks of this nature.

The focus here is on making progress with their pipeline of drugs. This requires funding, BP resources, etc. Remember they want to partner or sell all their drug pipeline at some point for maximum ROI after they have do
RSPI
zab zab 12 minutes ago
The Mueller Report, by a Republican. Trump/Russia, Trump/Russia.
want2retire want2retire 13 minutes ago
For anyone looking for security for their family, KBLB may not be the best choice in the short run. I believe it will succeed in providing many of us with financial freedom and security, likely in the near future. But not today.

For those who have pressing security/care concerns TODA
KBLB

Your Recent History

Delayed Upgrade Clock