
Monroe Fed Bancorp Inc (QB) (MFBI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.2 | 16 | 15.2 | 200 | 15.46458333 | CS |
12 | 2.2 | 16.9230769231 | 13 | 16 | 12.8875 | 468 | 13.46557089 | CS |
26 | 4.95 | 48.2926829268 | 10.25 | 16 | 10.25 | 1016 | 12.1760983 | CS |
52 | 4.95 | 48.2926829268 | 10.25 | 16 | 10.25 | 1016 | 12.1760983 | CS |
156 | 4.95 | 48.2926829268 | 10.25 | 16 | 10.25 | 1016 | 12.1760983 | CS |
260 | 4.95 | 48.2926829268 | 10.25 | 16 | 10.25 | 1016 | 12.1760983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.