ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air France ADS (PK)

Air France ADS (PK) (AFLYY)

0.87245
-0.00065
( -0.07% )
Updated: 13:07:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.87245
Bid
0.8549
Ask
0.89
Volume
24,437
0.8588 Day's Range 0.8897
0.703 52 Week Range 1.31
Market Cap
Previous Close
0.8731
Open
0.8588
Last Trade
1965
@
0.87245
Last Trade Time
13:07:37
Financial Volume
$ 21,419
VWAP
0.8765
Average Volume (3m)
57,947
Shares Outstanding
2,627,698,690
Dividend Yield
-
PE Ratio
24.42
Earnings Per Share (EPS)
0.36
Revenue
30.07B
Net Profit
934M

About Air France ADS (PK)

Air France-KLM is a France-based holding company, which holds Air France and KLM. Through its subsidiaries, Co. is primarily engaged in providing scheduled and charter domestic and international air transportation for passengers and cargo. Co.'s three core businesses are: passenger transport, cargo ... Air France-KLM is a France-based holding company, which holds Air France and KLM. Through its subsidiaries, Co. is primarily engaged in providing scheduled and charter domestic and international air transportation for passengers and cargo. Co.'s three core businesses are: passenger transport, cargo transport, and aircraft maintenance services. Co. also provides aircraft and engine maintenance, ground handling, training and other services to airlines and other customers. Co. is also engaged in other travel-related activities, including the sale of leisure travel products, hotel accommodation, airline catering, marketing automation systems, pilot training and aircraft maintenance. Show more

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Headquarters
Paris, Paris, Fra
Founded
1987
Air France ADS (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AFLYY. The last closing price for Air France ADS (PK) was $0.87. Over the last year, Air France ADS (PK) shares have traded in a share price range of $ 0.703 to $ 1.31.

Air France ADS (PK) currently has 2,627,698,690 shares outstanding. The market capitalization of Air France ADS (PK) is $2.29 billion. Air France ADS (PK) has a price to earnings ratio (PE ratio) of 24.42.

AFLYY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039114.69316245470.833340.890.8206334210.84378516DR
40.1467520.22185476090.72570.890.7257296470.80138685DR
120.077459.742138364780.7950.890.703579470.79609659DR
260.0992512.83626487330.77321.050.703521170.85247453DR
52-0.32755-27.29583333331.21.310.703515750.94054634DR
156-3.74765-81.11620960594.62014.750.703578641.53970193DR
260-9.71755-91.761567516510.5910.590.703641573.17943594DR

AFLYY - Frequently Asked Questions (FAQ)

What is the current Air France ADS (PK) share price?
The current share price of Air France ADS (PK) is $ 0.87245
How many Air France ADS (PK) shares are in issue?
Air France ADS (PK) has 2,627,698,690 shares in issue
What is the market cap of Air France ADS (PK)?
The market capitalisation of Air France ADS (PK) is USD 2.29B
What is the 1 year trading range for Air France ADS (PK) share price?
Air France ADS (PK) has traded in the range of $ 0.703 to $ 1.31 during the past year
What is the PE ratio of Air France ADS (PK)?
The price to earnings ratio of Air France ADS (PK) is 24.42
What is the cash to sales ratio of Air France ADS (PK)?
The cash to sales ratio of Air France ADS (PK) is 0.76
What is the reporting currency for Air France ADS (PK)?
Air France ADS (PK) reports financial results in EUR
What is the latest annual turnover for Air France ADS (PK)?
The latest annual turnover of Air France ADS (PK) is EUR 30.07B
What is the latest annual profit for Air France ADS (PK)?
The latest annual profit of Air France ADS (PK) is EUR 934M
What is the registered address of Air France ADS (PK)?
The registered address for Air France ADS (PK) is 7 RUE DU CIRQUE, PARIS, PARIS, 75008
What is the Air France ADS (PK) website address?
The website address for Air France ADS (PK) is www.airfranceklm.com
Which industry sector does Air France ADS (PK) operate in?
Air France ADS (PK) operates in the AIR PASSENGER TRANSPORT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0008
(14.29%)
120.61M
GTLLGlobal Technologies Ltd (PK)
$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
105.41M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
64.9M

AFLYY Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
5 letters symbols
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Decided to check in
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Neat logo
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Fka ????.?.speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
.??????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Interesting numbers
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Came across this by chance
👍️0
Tennispro Tennispro 1 year ago
Yes, I knew it was going to run after it hit 1.16.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Could this be a reversal
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting stock price headed
👍️0
Tennispro Tennispro 1 year ago
Hey, will this ever recover?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Had nice run
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
lolllllllllll
👍️0
willlbone willlbone 3 years ago
Air France nosedive.
👍️0
socialmedia investing socialmedia investing 14 years ago
AFLYY news
http://www.babelation.com/feed/air-france-klm-aflyy-otc-link-home-country-news-release-4
👍️0
prometheus_222 prometheus_222 14 years ago
off nrly 3 1/2 % today








👍️0
prometheus_222 prometheus_222 14 years ago
Income Statement
12 Month Period Ending:
Currency is Euro 03/31/2006
12 Months
Reclassified as of
03/31/2007 03/31/2007
12 Months
Reclassified as of
03/31/2008 03/31/2008
12 Months
Restated as of
03/31/2009 03/31/2009
12 Months
Reclassified as of
03/31/2010 03/31/2010
12 Months
Revenue and Gross Profit
Revenue 21,448 23,073 24,123 23,970 20,994
Other Revenue, Total 4 4 4 5 5
Total Revenue 21,452 23,077 24,127 23,975 20,999

Operating Expenses
Cost of Revenue, Total 15,182 16,443 20,832 22,247 20,631
Sell/Gen/AdminExpenses,Tot 3,450 3,349 25 115 35
Depreciation 1,617 1,740 1,562 1,604 1,640
Amortiz of Intangibles 39 42 44 -- --
Depreciation/Amortization 1,656 1,782 1,606 1,604 1,640
Restructuring Charge -- -- (2) 14 152
Other Unusual Expnse (In) (5) 0 (40) (17) 0
Unusual Expense (Income) (7) (13) (51) (8) 173
Loss(Gain)/Sale Asts (Oper) (2) (13) (9) (5) 21
Other, Net (284) 283 434 322 390
Other Operat Expse, Total (284) 283 434 322 390
Total Operating Expense 19,997 21,844 22,846 24,280 22,869

Operating Income 1,455 1,233 1,281 (305) (1,870)

Non-Operating Income & Expenses
Inter Expse, Non-Operating (432) (445) (412) (426) (445)
Inter Capital, Non-Operat 40 38 46 58 35
Inter Expse,Net Non-Operat (392) (407) (366) (368) (410)
Inter Income, Non-Operating 116 196 175 268 106
Invest Income, Non-Operat 39 68 -- (894) (186)
Inter/Invest Inc, Non-Oper 155 264 175 (626) (80)
Gain(Loss)on Sale of Assets -- -- 113 -- --
Other, Net (18) 28 (45) 95 231
Income Before Tax 1,200 1,118 1,158 (1,204) (2,129)

Income Taxes
Income Tax - Total 256 248 358 (439) (586)
Income After Tax 944 870 800 (765) (1,543)

Minority Interest and Equity in Affiliates
Minority Interest (8) 4 (19) (7) 1
Equity In Affiliates (23) 17 (24) (42) (17)
U.S. GAAP Adjustment 91 (74) -- -- --
Net Inc Before Extra Items 1,004 817 757 (814) (1,559)

Extraordinary Items
Total Extraordinary Items 0 0 -- -- --

Net Income 1,004 817 757 (814) (1,559)

Adjustments to Net Income
Income Available to Common Excl. Extra. Items 1,004 817 757 (814) (1,559)
Income Available to Common Incl. Extra. Items 1,004 817 757 (814) (1,559)

EPS Reconciliation
Basic/Primary Weighted Average Shares 263 266 285 295 294
Basic/Primary EPS Excl. Extra. Items 3.81 3.07 2.66 (2.76) (5.30)
Basic/Primary EPS Incl. Extra. Items 3.81 3.07 2.66 (2.76) (5.30)
Dilution Adjustment 0 0 -- 0 0
Diluted Weighted Average Shares 284 296 308 295 294
Diluted EPS Excl. Extra. Items 3.53 2.76 2.46 (2.76) (5.30)
Diluted EPS Incl. Extra. Items 3.53 2.76 2.46 (2.76) (5.30)

Common Stock Dividends
Div/Share-ComStockPrimIssue 0.30 0.48 0.58 0.00 0.00
Gross Divid - Common Stock 41 88 174 0 0

Pro Forma Income
Pro Forma Net Income -- -- -- -- --

Supplemental Items
Interest Expense, Suppl 392 407 366 368 410
Interest Capitalized, Suppl (40) (38) (46) (58) (35)
Depreciat/Amort, Suppl 1,617 1,740 1,562 1,607 1,652

Normalized Income
Total Special Items (2) (13) (164) (8) 173
Normalized Income Before Tax 1,198 1,105 994 (1,212) (1,956)
EffectSpecItemsInclTax(STEC) (1) (3) (51) (3) 61
InclTaxExcl/ImpactSpecItems 255 245 307 (442) (525)
Normalized Income After Tax 943 860 687 (770) (1,431)
Normalized Inc Avail to Common 1,003 807 644 (819) (1,447)
Basic Normalized EPS 3.81 3.03 2.26 (2.78) (4.91)
Diluted Normalized EPS 3.53 2.72 2.09 (2.78) (4.91)


() = Negative Value
Values are displayed in Millions
👍️0
prometheus_222 prometheus_222 14 years ago
Air France-KLM September traffic increases
Tuesday 10/12/2010 9:20 AM ET - Datamonitor

Related Companies
Symbol Last %Chg
AFLYY 18.18 -2.26%

As of 3:51 PM ET 10/29/10
Air France-KLM has reported that its traffic in September 2010 increased 1.8% to 17.66 billion revenue pax-kilometers, compared to 17.35 billion revenue pax-kilometers in September 2009.

The airline's capacity decreased 0.5% to 21.09 billion available seat-kilometers, compared to 21.19 billion available seat-kilometers in September 2009. Load factor for the month of September 2010 was 83.8%, compared to 81.9% in the same period of 2009.

Air France-KLM has carried a total of 6.33 million passengers in September 2010, an increase of 1.5%, compared to 6.24 million passengers in September 2009. In September 2010, cargo traffic rose 6% with capacity up 2.7%. The load factor gained 2.1 points to 67.5%.

http://www.datamonitor.com
👍️0
prometheus_222 prometheus_222 14 years ago
Nice climb (no pun intended) in price last couple months...

👍️0
prometheus_222 prometheus_222 14 years ago
Still no traffic?






👍️0
prometheus_222 prometheus_222 15 years ago
There we go...gap between bid and ask has narrowed.
👍️0
prometheus_222 prometheus_222 15 years ago
Getting back to the gap between bid and ask...some of this could very well be due to the sellers' excitement over the trans-atlantic merger and the buyers' concern over the recent less than ideal financials. Hence the gap, which one would think would narrow when the drama and related excitement subside.
👍️0
prometheus_222 prometheus_222 15 years ago
The new joint venture expands an already extant one between Delta/Northwest and KLM, a merger which now reportedly represents 26% of trans-Atlantic capacity or $10B.
👍️0
prometheus_222 prometheus_222 15 years ago
Joint venture between Delta, Air France-KLM and Alitalia gave us the nice bump. Hope the cooperation on transatlantic flights reduces costs, bumps revenues and rejuvenates this stock.
👍️0
prometheus_222 prometheus_222 15 years ago
Bit of a gap between the bid and ask...no doubt it at least somewhat affects the low volume.

And, of course, the financials of the recent past have been a bit rough.
👍️0
prometheus_222 prometheus_222 15 years ago
Nice bump today on Euronext...up 2.23% to € 10.03
👍️0

Your Recent History

Delayed Upgrade Clock