ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCEM Monarch Cement Company (PK)

169.00
0.00 (0.00%)
Last Updated: 11:32:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monarch Cement Company (PK) MCEM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 169.00 11:32:12
Open Price Low Price High Price Close Price Prev Close
169.00
more quote information »

MCEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.00174.00151.00164.903,48318.0011.92%
1 Month153.01174.00142.00158.161,28115.9910.45%
3 Months155.00174.00142.00156.261,27914.009.03%
6 Months140.00174.00126.50148.851,17729.0020.71%
1 Year108.01175.00107.50135.591,14260.9956.47%
3 Years84.10175.0077.50115.891,11384.90100.95%
5 Years64.00175.0042.0088.731,175105.00164.06%

MCEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 169.00 11.00 6.96% 158.00 174.00 153.01 6,924
Feb 20 2024 158.00 4.00 2.60% 155.00 158.00 154.97 2,506
Feb 16 2024 154.00 1.48 0.97% 151.00 154.00 151.00 1,020
Feb 15 2024 152.52 0.00 0.00% 152.52 152.52 152.52 0
Feb 14 2024 152.52 2.02 1.34% 152.00 154.00 152.00 1,023
Feb 13 2024 150.50 -3.50 -2.27% 151.72 151.72 142.00 889
Feb 12 2024 154.00 0.00 0.00% 154.00 154.00 154.00 304
Feb 09 2024 154.00 1.39 0.91% 154.00 154.00 154.00 2,035
Feb 08 2024 152.614 0.59 0.39% 152.614 152.614 152.614 178
Feb 07 2024 152.02 2.01 1.34% 153.00 153.00 152.02 1,430
Feb 06 2024 150.01 -2.99 -1.95% 152.00 152.00 150.01 944
Feb 05 2024 153.00 0.00 0.00% 151.01 153.00 150.00 1,383
Feb 02 2024 153.00 1.00 0.66% 152.00 153.00 152.00 470
Feb 01 2024 152.00 0.00 0.00% 152.01 152.01 152.00 878
Jan 31 2024 152.00 -0.06 -0.04% 152.00 152.00 152.00 213
Jan 30 2024 152.06 -1.94 -1.26% 154.00 154.00 152.06 547
Jan 29 2024 154.00 0.00 0.00% 154.00 154.00 153.00 578
Jan 26 2024 154.00 2.00 1.32% 152.00 154.00 151.00 1,021
Jan 25 2024 152.00 -2.85 -1.84% 153.01 153.01 152.00 719
Jan 24 2024 154.85 1.85 1.21% 153.00 155.00 153.00 1,597
Jan 23 2024 153.00 -0.50 -0.33% 154.96 155.00 153.00 1,847
Jan 22 2024 153.50 -0.43 -0.28% 153.50 153.50 153.50 645
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock