Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Cement Company (PK) | MCEM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.49% | 184.90 | 12:04:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.90 | 184.90 | 184.90 | 184.00 |
MCEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 184.90 | 182.50 | 183.40 | 523 | 2.40 | 1.32% |
| 1 Month | 184.00 | 185.00 | 180.00 | 183.54 | 1,696 | 0.90 | 0.49% |
| 3 Months | 152.00 | 185.00 | 142.00 | 171.38 | 1,368 | 32.90 | 21.64% |
| 6 Months | 133.50 | 185.00 | 127.00 | 158.22 | 1,282 | 51.40 | 38.50% |
| 1 Year | 115.00 | 185.00 | 111.00 | 143.59 | 1,263 | 69.90 | 60.78% |
| 3 Years | 106.00 | 185.00 | 90.45 | 121.47 | 1,103 | 78.90 | 74.43% |
| 5 Years | 62.75 | 185.00 | 42.00 | 92.86 | 1,172 | 122.15 | 194.66% |
MCEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 630 |
| Apr 24 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0 |
| Apr 23 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 182.50 | 182.50 | 415 |
| Apr 22 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 19 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 18 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 17 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 16 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 15 2024 | 184.50 | -0.40 | -0.22% | 184.50 | 184.50 | 184.50 | 361 |
| Apr 12 2024 | 184.90 | 0.90 | 0.49% | 185.00 | 185.00 | 183.00 | 6,350 |
| Apr 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| Apr 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| Apr 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| Apr 08 2024 | 184.00 | 4.00 | 2.22% | 185.00 | 185.00 | 184.00 | 1,425 |
| Apr 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 04 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 03 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 02 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 1,267 |
| Apr 01 2024 | 180.00 | -2.10 | -1.15% | 184.00 | 184.00 | 180.00 | 1,424 |
| Mar 28 2024 | 182.10 | -0.30 | -0.16% | 182.10 | 182.10 | 182.10 | 199 |
| Mar 27 2024 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 182.40 | 0 |
| Mar 26 2024 | 182.40 | -1.60 | -0.87% | 183.00 | 183.00 | 182.40 | 848 |
