ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Monarch Cement Company (PK)

Monarch Cement Company (PK) (MCEM)

199.75
1.74
(0.88%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.398903016704200.55204197231197.97894189CS
42.751.39593908629197204190282196.54751958CS
1217.759.75274725275182204182452190.11855122CS
2647.7531.4144736842152204142852175.59399483CS
5279.7566.4583333333120204118.651019156.30006276CS
15699.437599.1277258567100.312520497.011054125.50692633CS
260140.83239.01900882658.9220442113996.03107211CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722029100199.751.740.88199.75200.25199.6825106
1721942400198.011.010.51199.5199.75198.01568
1721856480197-2.5-1.25199.5199.5197228
1721770140199.52.061.04199.75199.75198.5173
1721683740197.44-2.31-1.16201204197.44166
1721424180199.75-0.25-0.13200.55200.55199.7518
17213379602000.250.1320020020020
1721251320199.752.481.26198200197.776568
1721164920197.27-2.48-1.24199199196232
1721078940199.753.151.60196.512001961212
1720819200196.65.62.93192.5197192.5652
172073328019100.00191191190.1341619
172064688019100.0019119119057
172056054019110.53190.6191190.620
1720473600190-0.99-0.52191192.4919082
1720214640190.990.990.52190.9619119076
1720041000190-2.5-1.30191192190200
1719955740192.5-1.5-0.77193.99195190262
1719868980194-1-0.51194194.05193.99108
1719610020195-1.96-1.00197197194101
1719523200196.963.231.67194196.9619445
1719437040193.7327-0.27-0.14194194192.01300
1719350880194-5-2.51197.05197.0519411
17192645401990.50.25199199190.2207
1719005220198.50.50.25200200198.5274
171891894019800.001981981980
171874614019884.21198198198460
171865950019000.001901901900
171840030019052.70190190190274
171831378018500.001851851850
1718227380185-5-2.63190190185764
17181413401907.754.25190190190487
1718054880182.25-12.75-6.54186.01186.01182.25839
171779580019500.0019519519513
171770940019500.0019519519561
171762294019500.001951951950
171753654019500.001951951950
1717450140195-1.33-0.67195195195571
1717190940196.3250.310.16196.325196.325196.325342
1717104420196.0100.00196.01196.01196.010
1717018020196.012.511.30196.01196.01196.01400
1716931740193.500.00193.5193.5193.50
1716586140193.500.00193.5193.5193.50
1716499740193.531.57193.01193.5191.011057
1716412800190.54.52.42190.4190.5190.4310
171632658018600.001861861860
171624018018600.00186186186265
171598134018600.00186186186135
1715894940186-0.5-0.27186186186382
1715808000186.51.510.82186.5186.5186.5181
1715721600184.9900.00184.99184.99184.990
1715635200184.990.090.05184.9185184.94130
1715376000184.900.00184.9184.9184.9666
1715289720184.90.90.49184.9184.9184.91317
1715203200184-0.35-0.19184.9184.9184902
1715117340184.3500.00184.35184.35184.350
1715030940184.3500.00184.35184.35184.350
1714771740184.352.351.29182184.35182600
1714685340182-2.9-1.57182182182155
1714599000184.900.00184.9184.9184.90
1714512600184.900.00184.9184.9184.9134
1714425780184.900.00184.9184.9184.90

Your Recent History

Delayed Upgrade Clock