Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | MITSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6269 | -1.32% | 46.85 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.80 | 45.80 | 46.93 | 46.85 | 47.4769 |
MITSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.96 | 45.80 | 47.61 | 743 | -1.65 | -3.40% |
| 1 Month | 52.58 | 53.39 | 45.80 | 51.91 | 1,308 | -5.73 | -10.90% |
| 3 Months | 45.88 | 53.39 | 43.13 | 49.34 | 1,503 | 0.97 | 2.11% |
| 6 Months | 36.14 | 53.39 | 34.74 | 44.55 | 2,058 | 10.71 | 29.63% |
| 1 Year | 40.69 | 53.39 | 33.73 | 39.84 | 3,741 | 6.16 | 15.14% |
| 3 Years | 23.0514 | 53.39 | 20.93 | 35.90 | 3,946 | 23.80 | 103.24% |
| 5 Years | 16.00 | 53.39 | 12.82 | 28.65 | 3,792 | 30.85 | 192.81% |
MITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 46.85 | -0.63 | -1.32% | 45.80 | 46.93 | 45.80 | 1,126 |
| Jun 17 2024 | 47.4769 | 0.00 | 0.00% | 47.4769 | 47.4769 | 47.4769 | 0 |
| Jun 14 2024 | 47.4769 | 0.10 | 0.22% | 46.20 | 47.4769 | 46.20 | 760 |
| Jun 13 2024 | 47.375 | -1.43 | -2.92% | 47.50 | 48.3632 | 46.54 | 1,156 |
| Jun 12 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| Jun 11 2024 | 48.80 | -0.71 | -1.43% | 48.50 | 49.96 | 48.50 | 314 |
| Jun 10 2024 | 49.51 | 0.00 | 0.00% | 49.51 | 49.51 | 49.51 | 218 |
| Jun 07 2024 | 49.51 | 0.51 | 1.04% | 49.51 | 49.51 | 49.51 | 1,000 |
| Jun 06 2024 | 49.00 | -0.24 | -0.49% | 49.00 | 49.058 | 49.00 | 401 |
| Jun 05 2024 | 49.24 | -0.44 | -0.89% | 49.00 | 49.24 | 49.00 | 682 |
| Jun 04 2024 | 49.68 | -0.82 | -1.62% | 50.00 | 50.21 | 49.68 | 559 |
| Jun 03 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 31 2024 | 50.50 | 0.00 | 0.00% | 51.48 | 52.0128 | 50.50 | 324 |
| May 30 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 29 2024 | 50.50 | -1.86 | -3.55% | 52.29 | 52.29 | 50.00 | 567 |
| May 28 2024 | 52.36 | -0.66 | -1.24% | 53.00 | 53.00 | 52.00 | 942 |
| May 24 2024 | 53.02 | -0.26 | -0.48% | 53.27 | 53.27 | 53.02 | 3,226 |
| May 23 2024 | 53.276 | -0.10 | -0.19% | 53.276 | 53.276 | 53.276 | 110 |
| May 22 2024 | 53.38 | -0.01 | -0.02% | 53.38 | 53.38 | 53.38 | 202 |
| May 21 2024 | 53.39 | 3.15 | 6.26% | 52.58 | 53.39 | 52.50 | 9,159 |
| May 20 2024 | 50.245 | 0.00 | 0.00% | 50.245 | 50.245 | 50.245 | 0 |
