Mitsui Fudosan Co Ltd (PK) (MTSFF)
USOTC
In order to raise capital, Bethesda-based real estate investment trust (REIT) First Potomac Realty Trust (FPO) recently sold its full 95% ownership stake in the development project 1200 17th...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.509 | -6.10824432977 | 8.333 | 8.352 | 7.568 | 17127 | 8.05 | CS |
4 | -0.451 | -5.4501510574 | 8.275 | 8.73 | 7.568 | 3854 | 8.08753647 | CS |
12 | -1.556 | -16.5884861407 | 9.38 | 9.887 | 7.568 | 3308 | 8.24213377 | CS |
26 | -1.521 | -16.2760834671 | 9.345 | 11.062 | 7.568 | 10552 | 9.55375373 | CS |
52 | -0.21729771 | -2.70227167102 | 8.04129771 | 11.062 | 7.568 | 7030 | 9.66956932 | CS |
156 | 1.07736624 | 15.9689450817 | 6.74663376 | 11.062 | 5.81234093 | 4715 | 8.11888883 | CS |
260 | -1.08910021 | -12.219095313 | 8.91310021 | 11.062 | 4.3482601 | 4408 | 7.79548835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.