Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Fudosan Co Ltd (PK) | MTSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.01 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 10.01 |
MTSFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.01 | 9.811 | 10.01 | 2,512 | 0.02 | 0.20% |
| 1 Month | 10.53 | 10.772 | 9.811 | 10.44 | 9,216 | -0.52 | -4.94% |
| 3 Months | 8.8524 | 11.02 | 8.5926 | 10.44 | 5,130 | 1.16 | 13.08% |
| 6 Months | 7.4393 | 11.02 | 7.0903 | 9.57 | 4,332 | 2.57 | 34.56% |
| 1 Year | 6.3297 | 11.02 | 6.3297 | 8.64 | 3,415 | 3.68 | 58.14% |
| 3 Years | 7.5868 | 11.02 | 5.8141 | 7.31 | 3,786 | 2.42 | 31.94% |
| 5 Years | 7.6925 | 11.02 | 4.3496 | 7.22 | 3,808 | 2.32 | 30.13% |
MTSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| May 02 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| May 01 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 30 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 29 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 26 2024 | 10.01 | -0.20 | -1.96% | 9.99 | 10.01 | 9.811 | 2,512 |
| Apr 25 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| Apr 24 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| Apr 23 2024 | 10.21 | -0.19 | -1.83% | 10.21 | 10.21 | 10.21 | 6,293 |
| Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Apr 19 2024 | 10.40 | -0.05 | -0.50% | 10.40 | 10.40 | 10.40 | 2,600 |
| Apr 18 2024 | 10.452 | -0.10 | -0.93% | 10.452 | 10.452 | 10.452 | 63,992 |
| Apr 17 2024 | 10.55 | -0.10 | -0.94% | 10.55 | 10.55 | 10.55 | 382 |
| Apr 16 2024 | 10.65 | -0.10 | -0.93% | 10.65 | 10.65 | 10.65 | 1,053 |
| Apr 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 12 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.772 | 10.75 | 4,978 |
| Apr 11 2024 | 10.65 | 0.12 | 1.14% | 10.65 | 10.65 | 10.65 | 100 |
| Apr 10 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 09 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 08 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Apr 05 2024 | 10.53 | 0.05 | 0.53% | 10.53 | 10.53 | 10.53 | 1,033 |
