![Media Sentiment Inc (PK)](/common/images/company/NO_MSEZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 1375 | 0.05272727 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.0467 | 8621 | 0.05312212 | CS |
26 | 0.0236 | 89.3939393939 | 0.0264 | 0.12 | 0.0264 | 41764 | 0.05476863 | CS |
52 | 0.015 | 42.8571428571 | 0.035 | 0.12 | 0.0211 | 32771 | 0.05329196 | CS |
156 | 0.00984 | 24.5019920319 | 0.04016 | 0.135 | 0.0211 | 21227 | 0.06644605 | CS |
260 | 0.0312 | 165.957446809 | 0.0188 | 0.2 | 0.0003 | 21663 | 0.06134204 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.