ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

28.779
0.479
(1.69%)
Closed February 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.779
Bid
27.59
Ask
29.82
Volume
52,255
28.535 Day's Range 28.835
17.02 52 Week Range 32.0325
Previous Close
28.30
Open
28.535
Last Trade
27
@
28.74
Last Trade Time
Average Volume (3m)
99,584
Financial Volume
$ 1,501,124
VWAP
28.7269

MHVIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0893.9328277356427.6928.8927.6410205128.34232875DR
40.47891.6922201688328.300130.2527.369005928.71787365DR
12-0.461-1.5766073871429.2432.032526.349958428.52751411DR
263.08412.002335084625.69532.032523.178956528.30294709DR
525.721824.815675797623.057232.032517.0221806425.18255544DR
1565.721824.815675797623.057232.032517.0221806425.18255544DR
2605.721824.815675797623.057232.032517.0221806425.18255544DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?
The current share price of Mitsubishi Heavy Industr... (PK) is $ 28.779
What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?
Mitsubishi Heavy Industr... (PK) has traded in the range of $ 17.02 to $ 32.0325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 3 minutes ago
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 4 minutes ago
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 6 minutes ago
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 8 minutes ago
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 18 minutes ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 29 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 32 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 34 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 35 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 38 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 40 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 42 minutes ago
never
Seminole Red Seminole Red 43 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 44 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 45 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 50 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT