Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.48 | -5.14782608696 | 28.75 | 28.9 | 26.85 | 100596 | 27.99081592 | DR |
4 | -2.47 | -8.30531271015 | 29.74 | 30.68 | 26.85 | 90651 | 28.50998984 | DR |
12 | -3.03 | -10 | 30.3 | 32.0325 | 26.8001 | 103854 | 29.2022759 | DR |
26 | 2.2368 | 8.93533387661 | 25.0332 | 32.0325 | 17.02 | 226780 | 25.02984466 | DR |
52 | 4.2128 | 18.2710823517 | 23.0572 | 32.0325 | 17.02 | 239359 | 24.91134475 | DR |
156 | 4.2128 | 18.2710823517 | 23.0572 | 32.0325 | 17.02 | 239359 | 24.91134475 | DR |
260 | 4.2128 | 18.2710823517 | 23.0572 | 32.0325 | 17.02 | 239359 | 24.91134475 | DR |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.