
Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.089 | 3.93282773564 | 27.69 | 28.89 | 27.64 | 102051 | 28.34232875 | DR |
4 | 0.4789 | 1.69222016883 | 28.3001 | 30.25 | 27.36 | 90059 | 28.71787365 | DR |
12 | -0.461 | -1.57660738714 | 29.24 | 32.0325 | 26.34 | 99584 | 28.52751411 | DR |
26 | 3.084 | 12.0023350846 | 25.695 | 32.0325 | 23.17 | 89565 | 28.30294709 | DR |
52 | 5.7218 | 24.8156757976 | 23.0572 | 32.0325 | 17.02 | 218064 | 25.18255544 | DR |
156 | 5.7218 | 24.8156757976 | 23.0572 | 32.0325 | 17.02 | 218064 | 25.18255544 | DR |
260 | 5.7218 | 24.8156757976 | 23.0572 | 32.0325 | 17.02 | 218064 | 25.18255544 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.