Midwest Energy Emissions (QB) Stock Price

0.01 (1.18%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Midwest Energy Emissions Corporation (QB) MEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.18% 0.86 13:02:45
Open Price Low Price High Price Close Price Prev Close
0.9395 0.81 0.9395 0.85
Bid Price Ask Price Spread News
0.8622 0.8699 0.0077 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 115,803 $ 0.865939 $ 100,278 - 0.05 - 0.9395
Last Trade Time Type Quantity Stock Price Currency
13:02:34 5,000 $ 0.86 USD

Midwest Energy Emissions (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 67.47M 78.10M 42.06M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
104.00 $ - 0.00% - -

more financials information »

Midwest Energy Emissions (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7150.93950.57090.796837279,8970.14520.28%
1 Month0.64990.93950.57090.7130778140,5830.210132.33%
3 Months0.370.93950.270.5690524147,9800.49132.43%
6 Months0.1790.93950.150.503638594,3460.681380.45%
1 Year0.180.93950.050.402267875,9770.68377.78%
3 Years0.290.93950.050.335172654,1270.57196.55%
5 Years0.5651.93080.050.601315364,4970.29552.21%

Midwest Energy Emissions (QB) Description

Midwest Energy Emissions Corp. (OTCQB: MEEC) delivers patented and proprietary solutions to the global coal-power industry to remove power plant emissions, providing performance guarantees and leading-edge emissions services. ME2C has developed patented technology and proprietary products that have been shown to achieve emissions removal at a significantly lower cost and with less operational impact than currently used methods, while maintaining and/or increasing unit output and preserving the marketability of fly-ash for beneficial use. For more information, please visit

Your Recent History
Midwest En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.