0.86
0.01 (1.18%)
0.01 (1.18%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.18% | 0.86 | 13:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9395 | 0.81 | 0.9395 | 0.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.8622 | 0.8699 | 0.0077 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 115,803 | $ 0.865939 | $ 100,278 | - | 0.05 - 0.9395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:34 | 5,000 | $ 0.86 | USD |
Midwest Energy Emissions (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 67.47M | 78.10M | 42.06M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 104.00 | $ - | 0.00% | - | - |
Midwest Energy Emissions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.9395 | 0.5709 | 0.796837 | 279,897 | 0.145 | 20.28% |
| 1 Month | 0.6499 | 0.9395 | 0.5709 | 0.7130778 | 140,583 | 0.2101 | 32.33% |
| 3 Months | 0.37 | 0.9395 | 0.27 | 0.5690524 | 147,980 | 0.49 | 132.43% |
| 6 Months | 0.179 | 0.9395 | 0.15 | 0.5036385 | 94,346 | 0.681 | 380.45% |
| 1 Year | 0.18 | 0.9395 | 0.05 | 0.4022678 | 75,977 | 0.68 | 377.78% |
| 3 Years | 0.29 | 0.9395 | 0.05 | 0.3351726 | 54,127 | 0.57 | 196.55% |
| 5 Years | 0.565 | 1.9308 | 0.05 | 0.6013153 | 64,497 | 0.295 | 52.21% |
Midwest Energy Emissions (QB) Description
| Midwest Energy Emissions Corp. (OTCQB: MEEC) delivers patented and proprietary solutions to the global coal-power industry to remove power plant emissions, providing performance guarantees and leading-edge emissions services. ME2C has developed patented technology and proprietary products that have been shown to achieve emissions removal at a significantly lower cost and with less operational impact than currently used methods, while maintaining and/or increasing unit output and preserving the marketability of fly-ash for beneficial use. For more information, please visit www.midwestemissions.com. |
