Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 431,593 |
|
|||||
| News | - | ||||||
| Day High | 0.83 | Low High |
|||||
| Day Low | 0.7961 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0278 | -3.35% | 0.8022 | 15:56:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.7961 | 0.83 | 0.8022 | 0.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 431,593 | $ 0.810244 | $ 349,696 | - | 0.2001 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:07 | 400 | $ 0.8022 | USD |
Midwest Energy Emissions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93655 | 0.97 | 0.7961 | 0.8970995 | 410,879 | -0.13435 | -14.35% |
| 1 Month | 0.99 | 1.02 | 0.7961 | 0.9391497 | 262,626 | -0.1878 | -18.97% |
| 3 Months | 0.7483 | 1.42 | 0.70 | 1.01 | 258,393 | 0.0539 | 7.20% |
| 6 Months | 0.365 | 1.42 | 0.345 | 0.9135849 | 303,778 | 0.4372 | 119.78% |
| 1 Year | 0.412 | 1.42 | 0.2001 | 0.7745246 | 200,191 | 0.3902 | 94.71% |
| 3 Years | 1.0901 | 1.42 | 0.16 | 0.7000929 | 133,872 | -0.2879 | -26.41% |
| 5 Years | 0.2675 | 1.85 | 0.05 | 0.746286 | 125,064 | 0.5347 | 199.89% |
