News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0215 | -2.79220779221 | 0.77 | 0.835 | 0.7 | 70409 | 0.76791849 | CS |
| 52 | -0.6415 | -46.1510791367 | 1.39 | 1.42 | 0.62 | 129324 | 0.88411016 | CS |
| 156 | 0.3087 | 70.1909959072 | 0.4398 | 1.42 | 0.16 | 126817 | 0.65196959 | CS |
| 260 | 0.5935 | 382.903225806 | 0.155 | 1.85 | 0.05 | 132813 | 0.76842356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741012200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740753000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740666600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740580200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740493800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740407400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740148200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1740061800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739975400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739889000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739543400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739457000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739370600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739284200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1739197800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738938600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738852200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738765800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738679400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738593000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738333800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738247400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738161000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738074600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737988200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737729000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737642600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737556200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737469800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737124200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737037800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736951400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736865000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736778600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736519400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736346600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736260200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736173800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735914600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735828200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735655400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735569000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735309800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735223400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735050600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734964200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734705000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734618600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734532200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734445800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734359400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734100200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734013800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733927400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733841000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733754600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733495400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733409000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733322600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
