Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01463 | -1.86% | 0.77 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.795 | 0.75 | 0.795 | 0.77 | 0.78463 |
MEEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8052 | 0.8052 | 0.73 | 0.7803526 | 105,984 | -0.0352 | -4.37% |
| 1 Month | 0.9801 | 1.02 | 0.73 | 0.8920434 | 229,992 | -0.2101 | -21.44% |
| 3 Months | 0.72 | 1.42 | 0.706 | 1.01 | 263,816 | 0.05 | 6.94% |
| 6 Months | 0.40 | 1.42 | 0.39 | 0.9354888 | 297,874 | 0.37 | 92.50% |
| 1 Year | 0.46 | 1.42 | 0.2001 | 0.7794225 | 200,959 | 0.31 | 67.39% |
| 3 Years | 1.06 | 1.42 | 0.16 | 0.6978664 | 133,562 | -0.29 | -27.36% |
| 5 Years | 0.258 | 1.85 | 0.05 | 0.7463068 | 125,654 | 0.512 | 198.45% |
MEEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.77 | -0.01463 | -1.86% | 0.795 | 0.795 | 0.75 | 145,577 |
| Apr 25 2024 | 0.78463 | 0.00953 | 1.23% | 0.7751 | 0.788 | 0.7751 | 72,900 |
| Apr 24 2024 | 0.7751 | -0.0049 | -0.63% | 0.77218 | 0.788 | 0.77218 | 61,987 |
| Apr 23 2024 | 0.78 | -0.002 | -0.26% | 0.782 | 0.782 | 0.7551 | 83,687 |
| Apr 22 2024 | 0.782 | 0.002 | 0.26% | 0.78 | 0.796 | 0.77663 | 76,536 |
| Apr 19 2024 | 0.78 | -0.0222 | -2.77% | 0.8052 | 0.8052 | 0.73 | 234,811 |
| Apr 18 2024 | 0.8022 | -0.0278 | -3.35% | 0.83 | 0.83 | 0.7961 | 431,593 |
| Apr 17 2024 | 0.83 | -0.0496 | -5.64% | 0.8799 | 0.8799 | 0.8161 | 238,209 |
| Apr 16 2024 | 0.8796 | -0.05865 | -6.25% | 0.8121 | 0.91 | 0.8121 | 907,840 |
| Apr 15 2024 | 0.93825 | 0.01825 | 1.98% | 0.92 | 0.97 | 0.90 | 527,395 |
| Apr 12 2024 | 0.92 | -0.0051 | -0.55% | 0.9425 | 0.94994 | 0.92 | 97,854 |
| Apr 11 2024 | 0.9251 | -0.0249 | -2.62% | 0.93655 | 0.97 | 0.9231 | 283,099 |
| Apr 10 2024 | 0.95 | 0.00694 | 0.74% | 0.94505 | 0.96 | 0.9301 | 144,176 |
| Apr 09 2024 | 0.94306 | 0.00313 | 0.33% | 0.94 | 0.97 | 0.9351 | 56,610 |
| Apr 08 2024 | 0.93993 | -0.00507 | -0.54% | 0.945 | 0.96 | 0.92 | 69,176 |
| Apr 05 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.97 | 0.928 | 133,836 |
| Apr 04 2024 | 0.945 | -0.0052 | -0.55% | 0.9551 | 0.96 | 0.945 | 36,842 |
| Apr 03 2024 | 0.9502 | 0.0043 | 0.45% | 0.948 | 0.96985 | 0.935 | 72,859 |
| Apr 02 2024 | 0.9459 | -0.0413 | -4.18% | 0.98 | 0.9872 | 0.91 | 489,818 |
| Apr 01 2024 | 0.9872 | 0.0022 | 0.22% | 0.9801 | 1.02 | 0.975 | 350,617 |
| Mar 28 2024 | 0.985 | -0.005 | -0.51% | 0.9938 | 1.00 | 0.9604 | 251,295 |
| Mar 27 2024 | 0.99 | 0.01725 | 1.77% | 0.9825 | 0.99695 | 0.98 | 273,899 |
