News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0565 | 8.16473988439 | 0.692 | 0.883 | 0.67 | 67151 | 0.76890812 | CS |
| 52 | -0.1115 | -12.9651162791 | 0.86 | 1.42 | 0.62 | 138284 | 0.90663498 | CS |
| 156 | 0.1975 | 35.8439201452 | 0.551 | 1.42 | 0.16 | 126158 | 0.64543207 | CS |
| 260 | 0.5635 | 304.594594595 | 0.185 | 1.85 | 0.05 | 131035 | 0.76550124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736371560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736285160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736198760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735939560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735853160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735680360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735593960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735334760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735248360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735075560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734989160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734729960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734643560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734557160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734470760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734384360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734125160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734038760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733952360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733865960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733779560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733520360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733433960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733347560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733261160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733174760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732915560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732742760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732656360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732569960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732310760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732224360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732137960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732051560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731965160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731705960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731619560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731533160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731446760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731360360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731101160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731014760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730928360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730841960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730755560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730496360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730409960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730323560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730237160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730150760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729891560 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729805160 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729718760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729632360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729545960 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729286760 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729200360 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1729113960 | 0.7485 | 0.0242 | 3.34 | 0.7416 | 0.7485 | 0.7416 | 58448 |
| 1729027680 | 0.7243 | -0.0172 | -2.32 | 0.745 | 0.7499 | 0.7243 | 82705 |
| 1728941220 | 0.7415 | 0.0115 | 1.58 | 0.7211999 | 0.75 | 0.715 | 73176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
