Medical Facilities Corporation (PK) (MFCSF)
USOTC
Fri, May 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Piggyback Qualified - Effective Fri, May 03, 2013, MFCSF is designated with the status of piggyback qualified. Piggyback...
Wed, Apr 03, 2013 12:00 - Medical Facilities Corp. (MFCSF: OTC Link) - Venue Change - The symbol, MFCSF, no longer trades on Grey Market. As of Wed, Apr 03, 2013, MFCSF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -2.4500907441 | 11.02 | 11.46 | 10.743798 | 4494 | 10.91819121 | CS |
4 | -0.81 | -7.00692041522 | 11.56 | 11.56 | 10.743798 | 5321 | 11.1601482 | CS |
12 | 0.85 | 8.58585858586 | 9.9 | 11.85 | 9.63 | 6986 | 10.86893325 | CS |
26 | 1.44639 | 15.5465459107 | 9.30361 | 11.85 | 8.93 | 6268 | 10.44868451 | CS |
52 | 4.0388 | 60.1799976159 | 6.7112 | 11.85 | 6.37 | 6136 | 9.07383653 | CS |
156 | 4.58 | 74.2301458671 | 6.17 | 11.85 | 5.536433 | 6460 | 7.99149848 | CS |
260 | 7.143 | 198.031605212 | 3.607 | 11.85 | 1.55 | 7692 | 5.91319379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.