Marubeni Corp (PK) (MARUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -3.01298701299 | 19.25 | 21.39 | 18.31 | 4974 | 18.76421004 | CS |
4 | -0.29 | -1.52953586498 | 18.96 | 21.39 | 18 | 3783 | 18.72397214 | CS |
12 | 1.57 | 9.18128654971 | 17.1 | 21.39 | 16.988 | 4290 | 19.04617048 | CS |
26 | 1.488 | 8.66022581772 | 17.182 | 21.39 | 15.44 | 5280 | 17.59669067 | CS |
52 | 1.88 | 11.1971411554 | 16.79 | 21.39 | 14.187 | 12579 | 16.28457286 | CS |
156 | 9.97 | 114.597701149 | 8.7 | 21.39 | 7.64 | 12031 | 16.47006508 | CS |
260 | 12.62 | 208.595041322 | 6.05 | 21.39 | 4.2783 | 11976 | 13.16443994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.