Marubeni Corp (PK) (MARUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.81799591002 | 14.67 | 15.74 | 13.55 | 53709 | 14.39268237 | CS |
4 | -0.5534 | -3.6640756386 | 15.1034 | 16.02 | 13.55 | 35623 | 14.80523844 | CS |
12 | -2.91 | -16.6666666667 | 17.46 | 17.512 | 13.55 | 17559 | 15.08307183 | CS |
26 | -3.592 | -19.7993605997 | 18.142 | 21.39 | 12.96 | 11715 | 15.63346956 | CS |
52 | -1.65 | -10.1851851852 | 16.2 | 21.39 | 12.96 | 9805 | 16.15676446 | CS |
156 | 4.725 | 48.0916030534 | 9.825 | 21.39 | 8.5143 | 13031 | 16.43269167 | CS |
260 | 7.32 | 101.244813278 | 7.23 | 21.39 | 4.2783 | 11820 | 13.71464321 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.