Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Facilities Corporation (PK) | MFCSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.98% | 9.68 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.4561 | 9.4561 | 9.68 | 9.68 | 9.40 |
MFCSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.68 | 8.66 | 9.19 | 4,583 | 1.02 | 11.78% |
| 1 Month | 8.30 | 9.68 | 8.21 | 8.77 | 4,404 | 1.38 | 16.63% |
| 3 Months | 7.4614 | 9.68 | 7.40 | 8.24 | 3,430 | 2.22 | 29.73% |
| 6 Months | 6.5138 | 9.68 | 6.37 | 7.16 | 7,285 | 3.17 | 48.61% |
| 1 Year | 6.1224 | 9.68 | 5.66 | 6.93 | 6,667 | 3.56 | 58.11% |
| 3 Years | 6.1875 | 9.68 | 5.28 | 7.20 | 6,530 | 3.49 | 56.44% |
| 5 Years | 9.1845 | 9.81 | 1.55 | 5.46 | 8,972 | 0.4955 | 5.39% |
MFCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.68 | 0.28 | 2.98% | 9.4561 | 9.68 | 9.4561 | 5,051 |
| Jun 06 2024 | 9.40 | 0.32 | 3.50% | 9.25 | 9.49 | 9.25 | 8,528 |
| Jun 05 2024 | 9.0822 | 0.13 | 1.43% | 8.94 | 9.15 | 8.94 | 4,592 |
| Jun 04 2024 | 8.9538 | 0.02 | 0.23% | 8.97 | 8.97 | 8.86 | 4,212 |
| Jun 03 2024 | 8.9333 | 0.25 | 2.92% | 8.66 | 8.9333 | 8.66 | 1,000 |
| May 31 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 30 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 29 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| May 28 2024 | 8.68 | 0.03 | 0.35% | 8.21 | 8.7937 | 8.21 | 3,000 |
| May 24 2024 | 8.65 | 0.29 | 3.41% | 8.615 | 8.65 | 8.615 | 15,530 |
| May 23 2024 | 8.365 | -0.24 | -2.76% | 8.44 | 8.44 | 8.365 | 5,800 |
| May 22 2024 | 8.6023 | -0.15 | -1.69% | 8.63 | 8.63 | 8.6023 | 7,525 |
| May 21 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| May 20 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 111 |
| May 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| May 16 2024 | 8.75 | 0.00 | 0.00% | 8.73 | 8.75 | 8.6987 | 4,600 |
| May 15 2024 | 8.75 | 0.07 | 0.81% | 8.6923 | 8.75 | 8.6923 | 2,300 |
| May 14 2024 | 8.68 | 0.13 | 1.49% | 8.6414 | 8.68 | 8.6357 | 376 |
| May 13 2024 | 8.5524 | 0.25 | 3.04% | 8.5524 | 8.5524 | 8.5524 | 500 |
| May 10 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 3,579 |
| May 09 2024 | 8.30 | 0.03 | 0.33% | 8.38 | 8.39 | 8.30 | 845 |
| May 08 2024 | 8.2723 | 0.10 | 1.22% | 8.191 | 8.2723 | 8.191 | 250 |
