Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,300 |
|
|||||
| News | - | ||||||
| Day High | 1.215 | Low High |
|||||
| Day Low | 1.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc (QX) | MEDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 3.85% | 1.215 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.215 | 1.215 | 1.215 | 1.215 | 1.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,300 | $ 1.215 | $ 4,010 | - | 0.8376 - 2.562 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:11 | average | 2,800 | $ 1.207685 | USD |
Medexus Pharmaceuticals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.2428 | 1.08 | 1.16 | 20,922 | 0.095 | 8.48% |
| 1 Month | 1.18 | 1.313 | 1.08 | 1.18 | 22,895 | 0.035 | 2.97% |
| 3 Months | 1.866 | 2.085 | 1.08 | 1.31 | 20,394 | -0.651 | -34.89% |
| 6 Months | 1.61 | 2.35 | 1.06 | 1.46 | 15,380 | -0.395 | -24.53% |
| 1 Year | 1.00 | 2.562 | 0.8376 | 1.58 | 13,448 | 0.215 | 21.50% |
| 3 Years | 6.00 | 6.79 | 0.585 | 2.31 | 15,338 | -4.79 | -79.75% |
| 5 Years | 3.2155 | 7.76 | 0.585 | 3.04 | 16,036 | -2.00 | -62.21% |
