Medexus Pharmaceuticals Inc (QX) (MEDXF)
USOTC
In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -11.9496855346 | 3.18 | 3.18 | 2.68 | 21384 | 3.01307807 | CS |
4 | 0.78 | 38.6138613861 | 2.02 | 3.18 | 2.02 | 32761 | 2.68199787 | CS |
12 | 1.1 | 64.7058823529 | 1.7 | 3.18 | 1.27 | 18090 | 2.26686224 | CS |
26 | 1.38 | 97.1830985915 | 1.42 | 3.18 | 1.27 | 13103 | 2.08417938 | CS |
52 | 0.96 | 52.1739130435 | 1.84 | 3.18 | 1.08 | 15450 | 1.65861894 | CS |
156 | 0.69 | 32.7014218009 | 2.11 | 3.5 | 0.585 | 13256 | 1.58721115 | CS |
260 | -0.4155 | -12.9217851034 | 3.2155 | 7.76 | 0.585 | 15696 | 2.85530973 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.