1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medexus Pharmaceuticals Inc (QX) (MEDXF)
  7. Historical

MEDXF

Medexus Pharmaceuticals (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medexus Pharmaceuticals Inc (QX) MEDXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0515 1.85% 2.8415 16:02:22
Open Price Low Price High Price Close Price Prev Close
2.88 2.8415 2.88 2.8415 2.79
more quote information »

MEDXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4462.882.022.6713,3970.395516.17%
1 Month2.022.882.022.4613,6800.821540.67%
3 Months6.226.331.543.1232,965-3.38-54.32%
6 Months5.906.791.544.2224,639-3.06-51.84%
1 Year3.28387.761.544.9323,285-0.44227-13.47%
3 Years3.21557.761.544.8521,041-0.374-11.63%
5 Years3.21557.761.544.8521,041-0.374-11.63%

MEDXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.8415 0.05 1.85% 2.88 2.88 2.8415 2,764
Oct 14 2021 2.79 0.36 14.81% 2.02 2.805 2.02 44,619
Oct 13 2021 2.43 0.06 2.53% 2.416 2.43 2.40 10,144
Oct 12 2021 2.3701 -0.08 -3.26% 2.43 2.43 2.3701 6,838
Oct 11 2021 2.45 0.00 0.16% 2.45 2.46 2.45 2,261
Oct 08 2021 2.446 0.02 0.66% 2.446 2.446 2.446 3,122
Oct 07 2021 2.43 0.08 3.4% 2.4013 2.43 2.37 9,357
Oct 06 2021 2.35 -0.12 -4.86% 2.40 2.41 2.35 25,279
Oct 05 2021 2.47 0.05 2.07% 2.40 2.47 2.39 21,895
Oct 04 2021 2.42 0.02 0.83% 2.41 2.42 2.36 5,980
Oct 01 2021 2.40 0.03 1.48% 2.3792 2.4236 2.33 29,017
Sep 30 2021 2.365 0.01 0.21% 2.37 2.375 2.33 5,365
Sep 29 2021 2.36 -0.01 -0.42% 2.02 2.42 2.02 7,050
Sep 28 2021 2.37 -0.02 -0.84% 2.02 2.4181 2.02 6,938
Sep 27 2021 2.39 0.03 1.27% 2.37 2.40 2.30 9,542
Sep 24 2021 2.36 -0.01 -0.42% 2.35 2.39 2.2912 36,496
Sep 23 2021 2.37 -0.10 -3.85% 2.26 2.43 2.26 32,250
Sep 22 2021 2.465 -0.02 -0.6% 2.55 2.55 2.425 3,174
Sep 21 2021 2.48 0.07 2.9% 2.50 2.50 2.45 4,500
Sep 20 2021 2.41 -0.14 -5.49% 2.50 2.50 2.40 1,833
Sep 17 2021 2.55 -0.03 -1.16% 2.02 2.65 2.02 7,940
See More Historical Prices »


Your Recent History
USOTC
MEDXF
Medexus Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.