ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Max Resource Corporation (PK)

Max Resource Corporation (PK) (MXROF)

0.0425
0.0048
( 12.73% )
Updated: 11:25:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0425
Bid
0.0351
Ask
0.039
Volume
10,000
0.0425 Day's Range 0.0425
0.0299 52 Week Range 0.1838
Previous Close
0.0377
Open
0.0425
Last Trade
10000
@
0.0425
Last Trade Time
09:30:01
Average Volume (3m)
24,120
Financial Volume
$ 425
VWAP
0.0425

MXROF Latest News

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire --ย MAX RESOURCE CORP. ("Max" or the "Company...

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombiaย ย ย ย ย  ย Vancouver B.C., December 21, 2021 -- InvestorsHub NewsWire --ย MAX RESOURCE CORP...

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8, 2021 -- InvestorsHub NewsWire --ย MAX RESOURCE...

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

  Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the...

Max Resource to Present at the Colombia Gold Symposium

Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 – InvestorsHub NewsWire -- MAX RESOURCE CORP...

Max Resource Expands the URU Zone to 48-kmยฒ, CESAR North, NE Colombia

  Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004812.73209549070.03770.04250.037750000.0377CS
40.01071633.71507676820.0317840.04250.0299178400.0329778CS
12-0.01154-21.35455218360.054040.05660.0299241200.04136969CS
260.003759.677419354840.038750.08270.0299386250.05201072CS
52-0.0335-44.07894736840.0760.18380.0299336740.06664374CS
156-0.1687-79.87689393940.21120.68340.0299460920.26148837CS
260-0.0627-59.60076045630.10520.68340.0299546860.22955581CS

MXROF - Frequently Asked Questions (FAQ)

What is the current Max Resource (PK) share price?
The current share price of Max Resource (PK) is $ 0.0425
What is the 1 year trading range for Max Resource (PK) share price?
Max Resource (PK) has traded in the range of $ 0.0299 to $ 0.1838 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
27.89M
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
HBRMHerborium Group Inc (PK)
$ 0.000001
(-99.00%)
8.1M
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
4.23M
PHILPHI Group Inc (PK)
$ 0.00025
(0.00%)
193.56M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
137.35M
ABQQAB International Group Corporation (PK)
$ 0.00065
(-7.14%)
127.31M
GGIIGreen Globe International Inc New (PK)
$ 0.0003
(-14.29%)
72.6M
TGGITrans Global Group Inc (CE)
$ 0.0002
(100.00%)
62.42M

MXROF Discussion

View Posts
FOODINI FOODINI 3 years ago
Sorry wrong stock
๐Ÿ‘๏ธ0
FOODINI FOODINI 3 years ago
Coming back to life.
Read PR
๐Ÿ‘๏ธ0
Renee Renee 5 years ago
MXROF one for 6 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News- Expanding their land package, @MaxResourceCorp acquires the right to purchase 100% of the North Choco Gold-Copper assets.

#Mining #Gold #Copper #FTMIG $MXR $MXROF #technicalanalysis #stockmarket #valueinvesting #silver

https://t.co/jzgU4ctc0h
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News- Max Expands Choco Gold-Platinum Project area to 2,140 sq. km to Encompass Additional Gold Bearing Conglomerates #Gold #Mining #Minerals #OTC #CSE #Silver #Copper #Resources

https://lnkd.in/eQ6-7ky
๐Ÿ‘๏ธ0
MemoryLeaks MemoryLeaks 6 years ago
Came across the following article when looking at a company interview on youtube. I am a bit wary of jumping into this after first scan of it and its somewhat great sounding numbers as there is not much out there on this and quite a bit of negativity. Just look over at stockhouse. Will have to look more over the weekend.


Youtube video here


Article Here
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF PROVIDES GOLD AND PLATINUM SAMPLE ANALYSIS AND EXPLORATION UPDATE

https://t.co/OqTuun3MMu

#gold #goldmining #goldnews #mining #miningnews $MXR #miningnewsdaily #technicalanalysis #investing #exploration
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF News-Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
๐Ÿ‘๏ธ0
Dr Butter Head Dr Butter Head 6 years ago
traderron, why do you suppose this share price is dropping
๐Ÿ‘๏ธ0
Dr Butter Head Dr Butter Head 6 years ago
theres a short video interview, posted yesterday, with CEO Brett Matich on youtube. check it out
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
๐Ÿ‘๏ธ0
Edge83 Edge83 6 years ago
I opened up a starter position here today. Could be a big runner IMO
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Company Update $MXR $MXROF is pleased to report it has completed a Long Wave InfraRed (LWIR) survey over an area of 1,000 sq. km within the Companyโ€™s 1,757 sq. km โ€œChoco Gold Bearing Conglomerate Projectโ€, located 100km SW of Medellin, Colombia
https://www.maxresource.com/?latest
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730

๐Ÿ‘๏ธ0
investor86 investor86 6 years ago
Potential is huge here!!
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXROF News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
CEO Interview,
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXROF - Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world.


http://www.maxresource.com/
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock