Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire --ย MAX RESOURCE CORP. ("Max" or the "Company...
Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombiaย ย ย ย ย ย Vancouver B.C., December 21, 2021 -- InvestorsHub NewsWire --ย MAX RESOURCE CORP...
Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8, 2021 -- InvestorsHub NewsWire --ย MAX RESOURCE...
Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...
Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the...
Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...
Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...
Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 – InvestorsHub NewsWire -- MAX RESOURCE CORP...
Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 12.7320954907 | 0.0377 | 0.0425 | 0.0377 | 5000 | 0.0377 | CS |
4 | 0.010716 | 33.7150767682 | 0.031784 | 0.0425 | 0.0299 | 17840 | 0.0329778 | CS |
12 | -0.01154 | -21.3545521836 | 0.05404 | 0.0566 | 0.0299 | 24120 | 0.04136969 | CS |
26 | 0.00375 | 9.67741935484 | 0.03875 | 0.0827 | 0.0299 | 38625 | 0.05201072 | CS |
52 | -0.0335 | -44.0789473684 | 0.076 | 0.1838 | 0.0299 | 33674 | 0.06664374 | CS |
156 | -0.1687 | -79.8768939394 | 0.2112 | 0.6834 | 0.0299 | 46092 | 0.26148837 | CS |
260 | -0.0627 | -59.6007604563 | 0.1052 | 0.6834 | 0.0299 | 54686 | 0.22955581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.