0.16005
-0.00995 (-5.85%)
-0.00995 (-5.85%)
Upgrade to Real-Time
Market Closed
| Volume | 7,931 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.16005 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00995 | -5.85% | 0.16005 | 13:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.16005 | 0.17 | 0.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,931 | $ 0.167901 | $ 1,332 | - | 0.103 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:15 | 490 | $ 0.16005 | USD |
Period:
Draw Mode:
Max Resource Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.71M | 91.88M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.46k | $ - | - | - | - |
Max Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1704 | 0.175 | 0.145 | 0.1645967 | 74,072 | -0.01035 | -6.07% |
| 1 Month | 0.1665 | 0.176 | 0.14 | 0.1579371 | 70,617 | -0.00645 | -3.87% |
| 3 Months | 0.1347 | 0.1944 | 0.1182 | 0.1601398 | 54,060 | 0.02535 | 18.82% |
| 6 Months | 0.2029 | 0.263 | 0.103 | 0.1611825 | 50,306 | -0.04285 | -21.12% |
| 1 Year | 0.351755 | 0.395 | 0.103 | 0.2119457 | 62,444 | -0.19171 | -54.5% |
| 3 Years | 0.0742 | 0.41 | 0.017 | 0.2054235 | 69,366 | 0.08585 | 115.7% |
| 5 Years | 0.0554 | 0.41 | 0.017 | 0.2039653 | 64,428 | 0.10465 | 188.9% |
Max Resource (PK) Description
| Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world. |
