0.46
0.03035 (7.06%)
0.03035 (7.06%)
Upgrade to Real-Time
Market Closed
| Volume | 111,934 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.4448 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03035 | 7.06% | 0.46 | 16:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.4448 | 0.46 | 0.46 | 0.42965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 111,934 | $ 0.448654 | $ 50,220 | - | 0.103 - 0.6834 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 2,500 | $ 0.46 | USD |
Period:
Draw Mode:
Max Resource Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 60.87M | 132.33M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.05M | $ - | - | - | - |
Max Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3995 | 0.4615 | 0.374912 | 0.4060818 | 93,055 | 0.0605 | 15.14% |
| 1 Month | 0.5189 | 0.6079 | 0.374912 | 0.4466437 | 110,620 | -0.0589 | -11.35% |
| 3 Months | 0.23755 | 0.6834 | 0.2105 | 0.4141783 | 171,373 | 0.22245 | 93.64% |
| 6 Months | 0.160904 | 0.6834 | 0.14 | 0.3502124 | 113,122 | 0.2991 | 185.88% |
| 1 Year | 0.1833 | 0.6834 | 0.103 | 0.2967634 | 80,669 | 0.2767 | 150.95% |
| 3 Years | 0.1195 | 0.6834 | 0.017 | 0.2464152 | 71,782 | 0.3405 | 284.94% |
| 5 Years | 0.0915 | 0.6834 | 0.017 | 0.2439547 | 72,812 | 0.3685 | 402.73% |
Max Resource (PK) Description
| Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world. |