Max Resource (PK) Stock Price

0.03035 (7.06%)
Volume 111,934
Bid Price 0.4474
Ask Price 1.54
News -
Day High 0.46


52 Week Range


Day Low 0.4448
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Resource Corporation (PK) MXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03035 7.06% 0.46 16:22:01
Open Price Low Price High Price Close Price Prev Close
0.45 0.4448 0.46 0.46 0.42965
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 111,934 $ 0.448654 $ 50,220 - 0.103 - 0.6834
Last Trade Time Type Quantity Stock Price Currency
15:59:57 2,500 $ 0.46 USD


Draw Mode:

Max Resource Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 60.87M 132.33M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.05M $ - - - -

more financials information »

Max Resource (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXROF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39950.46150.3749120.406081893,0550.060515.14%
1 Month0.51890.60790.3749120.4466437110,620-0.0589-11.35%
3 Months0.237550.68340.21050.4141783171,3730.2224593.64%
6 Months0.1609040.68340.140.3502124113,1220.2991185.88%
1 Year0.18330.68340.1030.296763480,6690.2767150.95%
3 Years0.11950.68340.0170.246415271,7820.3405284.94%
5 Years0.09150.68340.0170.243954772,8120.3685402.73%

Max Resource (PK) Description

Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world.

Your Recent History
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.