Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the "Company...
Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia Vancouver B.C., December 21, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...
Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE...
Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...
Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the...
Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire -- MAX RESOURCE CORP. ("Max" or the...
Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...
Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 – InvestorsHub NewsWire -- MAX RESOURCE CORP...
Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub NewsWire - MAX RESOURCE CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00125 | 3.4965034965 | 0.03575 | 0.037 | 0.0354 | 993 | 0.03575 | CS |
4 | -0.0007 | -1.85676392573 | 0.0377 | 0.0425 | 0.035 | 53487 | 0.03776509 | CS |
12 | -0.0076 | -17.0403587444 | 0.0446 | 0.047 | 0.0299 | 29026 | 0.03692406 | CS |
26 | -0.0059 | -13.7529137529 | 0.0429 | 0.0827 | 0.0299 | 42675 | 0.05146441 | CS |
52 | -0.035 | -48.6111111111 | 0.072 | 0.1838 | 0.0299 | 35261 | 0.0645118 | CS |
156 | -0.1619 | -81.39768728 | 0.1989 | 0.6834 | 0.0299 | 45788 | 0.26020183 | CS |
260 | -0.0484 | -56.6744730679 | 0.0854 | 0.6834 | 0.0299 | 55006 | 0.2282418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.