| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00031 | -0.12% | 0.26029 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26029 | 0.26029 | 0.26029 | 0.26029 | 0.2606 |
MXROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2971 | 0.2971 | 0.26 | 0.2823512 | 12,156 | -0.03681 | -12.39% |
| 1 Month | 0.26173 | 0.3249 | 0.2501 | 0.2885752 | 19,535 | -0.00144 | -0.55% |
| 3 Months | 0.5383 | 0.5775 | 0.2493 | 0.369135 | 57,987 | -0.27801 | -51.65% |
| 6 Months | 0.254 | 0.6834 | 0.2105 | 0.4071878 | 112,957 | 0.00629 | 2.48% |
| 1 Year | 0.128408 | 0.6834 | 0.103 | 0.3347269 | 81,846 | 0.13188 | 102.71% |
| 3 Years | 0.0643 | 0.6834 | 0.017 | 0.2619404 | 72,908 | 0.19599 | 304.81% |
| 5 Years | 0.059 | 0.6834 | 0.017 | 0.2546469 | 71,615 | 0.20129 | 341.17% |
MXROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.2606 | -0.0292 | -10.08% | 0.28225 | 0.287 | 0.26 | 6,480 |
| Aug 16 2022 | 0.2898 | 0.0132 | 4.77% | 0.2832 | 0.2898 | 0.2666 | 21,000 |
| Aug 15 2022 | 0.2766 | -0.0043 | -1.53% | 0.275 | 0.2856 | 0.275 | 15,250 |
| Aug 12 2022 | 0.2809 | -0.0076 | -2.63% | 0.2905 | 0.2905 | 0.28 | 5,100 |
| Aug 11 2022 | 0.2885 | -0.0057 | -1.94% | 0.2971 | 0.2971 | 0.272 | 12,950 |
| Aug 10 2022 | 0.2942 | -0.0077 | -2.55% | 0.31 | 0.31 | 0.2834 | 15,307 |
| Aug 09 2022 | 0.3019 | 0.01082 | 3.72% | 0.3059 | 0.3249 | 0.2999 | 28,800 |
| Aug 08 2022 | 0.29108 | 0.01008 | 3.59% | 0.2943 | 0.3049 | 0.29108 | 13,061 |
| Aug 05 2022 | 0.281 | 0.0073 | 2.67% | 0.2548 | 0.281 | 0.2548 | 41,748 |
| Aug 04 2022 | 0.2737 | -0.0023 | -0.83% | 0.26895 | 0.2739 | 0.2662 | 14,590 |
| Aug 03 2022 | 0.276 | -0.0089 | -3.12% | 0.2695 | 0.276 | 0.2695 | 9,190 |
| Aug 02 2022 | 0.2849 | -0.0061 | -2.1% | 0.29921 | 0.29921 | 0.2849 | 6,000 |
| Aug 01 2022 | 0.291 | -0.0158 | -5.15% | 0.32 | 0.32 | 0.291 | 4,100 |
| Jul 29 2022 | 0.3068 | 0.0322 | 11.73% | 0.285 | 0.3153 | 0.27858 | 123,197 |
| Jul 28 2022 | 0.2746 | -0.0011 | -0.4% | 0.27413 | 0.2746 | 0.2611 | 16,950 |
| Jul 27 2022 | 0.2757 | 0.00611 | 2.26% | 0.2801 | 0.2801 | 0.2757 | 5,550 |
| Jul 26 2022 | 0.269595 | 0.0098 | 3.77% | 0.269595 | 0.269595 | 0.269595 | 2,350 |
| Jul 25 2022 | 0.2598 | -0.0013 | -0.5% | 0.26135 | 0.26135 | 0.2501 | 6,199 |
| Jul 22 2022 | 0.2611 | -0.00063 | -0.24% | 0.2777 | 0.2777 | 0.2611 | 41,900 |
| Jul 21 2022 | 0.26173 | -0.00127 | -0.48% | 0.26173 | 0.26173 | 0.26173 | 970 |
| Jul 20 2022 | 0.263 | -0.00784 | -2.89% | 0.27315 | 0.2807 | 0.263 | 16,760 |
| Jul 19 2022 | 0.27084 | 0.00084 | 0.31% | 0.27 | 0.2714 | 0.26988 | 35,000 |
| Jul 18 2022 | 0.27 | 0.0207 | 8.3% | 0.272595 | 0.2814 | 0.27 | 30,875 |