MXROF

Max Resource (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Max Resource Corporation (PK) MXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00031 -0.12% 0.26029 16:30:06
Open Price Low Price High Price Close Price Prev Close
0.26029 0.26029 0.26029 0.26029 0.2606
more quote information »

MXROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29710.29710.260.282351212,156-0.03681-12.39%
1 Month0.261730.32490.25010.288575219,535-0.00144-0.55%
3 Months0.53830.57750.24930.36913557,987-0.27801-51.65%
6 Months0.2540.68340.21050.4071878112,9570.006292.48%
1 Year0.1284080.68340.1030.334726981,8460.13188102.71%
3 Years0.06430.68340.0170.261940472,9080.19599304.81%
5 Years0.0590.68340.0170.254646971,6150.20129341.17%

MXROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.2606 -0.0292 -10.08% 0.28225 0.287 0.26 6,480
Aug 16 2022 0.2898 0.0132 4.77% 0.2832 0.2898 0.2666 21,000
Aug 15 2022 0.2766 -0.0043 -1.53% 0.275 0.2856 0.275 15,250
Aug 12 2022 0.2809 -0.0076 -2.63% 0.2905 0.2905 0.28 5,100
Aug 11 2022 0.2885 -0.0057 -1.94% 0.2971 0.2971 0.272 12,950
Aug 10 2022 0.2942 -0.0077 -2.55% 0.31 0.31 0.2834 15,307
Aug 09 2022 0.3019 0.01082 3.72% 0.3059 0.3249 0.2999 28,800
Aug 08 2022 0.29108 0.01008 3.59% 0.2943 0.3049 0.29108 13,061
Aug 05 2022 0.281 0.0073 2.67% 0.2548 0.281 0.2548 41,748
Aug 04 2022 0.2737 -0.0023 -0.83% 0.26895 0.2739 0.2662 14,590
Aug 03 2022 0.276 -0.0089 -3.12% 0.2695 0.276 0.2695 9,190
Aug 02 2022 0.2849 -0.0061 -2.1% 0.29921 0.29921 0.2849 6,000
Aug 01 2022 0.291 -0.0158 -5.15% 0.32 0.32 0.291 4,100
Jul 29 2022 0.3068 0.0322 11.73% 0.285 0.3153 0.27858 123,197
Jul 28 2022 0.2746 -0.0011 -0.4% 0.27413 0.2746 0.2611 16,950
Jul 27 2022 0.2757 0.00611 2.26% 0.2801 0.2801 0.2757 5,550
Jul 26 2022 0.269595 0.0098 3.77% 0.269595 0.269595 0.269595 2,350
Jul 25 2022 0.2598 -0.0013 -0.5% 0.26135 0.26135 0.2501 6,199
Jul 22 2022 0.2611 -0.00063 -0.24% 0.2777 0.2777 0.2611 41,900
Jul 21 2022 0.26173 -0.00127 -0.48% 0.26173 0.26173 0.26173 970
Jul 20 2022 0.263 -0.00784 -2.89% 0.27315 0.2807 0.263 16,760
Jul 19 2022 0.27084 0.00084 0.31% 0.27 0.2714 0.26988 35,000
Jul 18 2022 0.27 0.0207 8.3% 0.272595 0.2814 0.27 30,875
See More Historical Prices »


Your Recent History
USOTC
MXROF
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now