Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.142865 | 0.142865 |
MXROF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1155 | 0.142865 | 0.11 | 0.1186169 | 19,423 | 0.02737 | 23.69% |
1 Month | 0.08712 | 0.1838 | 0.082 | 0.1161946 | 49,956 | 0.05575 | 63.99% |
3 Months | 0.068 | 0.1838 | 0.06395 | 0.0984461 | 32,060 | 0.07487 | 110.10% |
6 Months | 0.08825 | 0.1838 | 0.06395 | 0.0936639 | 27,920 | 0.05462 | 61.89% |
1 Year | 0.10315 | 0.1838 | 0.06395 | 0.0965948 | 22,304 | 0.03972 | 38.50% |
3 Years | 0.1836 | 0.6834 | 0.06395 | 0.265902 | 49,698 | -0.04074 | -22.19% |
5 Years | 0.18 | 0.6834 | 0.017 | 0.2397039 | 55,139 | -0.03714 | -20.63% |
MXROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.142865 | 0.00 | 0.00% | 0.142865 | 0.142865 | 0.142865 | 0 |
Apr 23 2024 | 0.142865 | 0.02517 | 21.38% | 0.1425 | 0.142865 | 0.1425 | 5,850 |
Apr 22 2024 | 0.1177 | 0.0012 | 1.03% | 0.1177 | 0.1177 | 0.1177 | 3,500 |
Apr 19 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
Apr 18 2024 | 0.1165 | -0.0001 | -0.09% | 0.1165 | 0.1165 | 0.1165 | 8,000 |
Apr 17 2024 | 0.1166 | -0.0015 | -1.27% | 0.1155 | 0.1173 | 0.11 | 60,342 |
Apr 16 2024 | 0.1181 | -0.0115 | -8.87% | 0.143 | 0.143 | 0.1181 | 24,379 |
Apr 15 2024 | 0.1296 | -0.00424 | -3.17% | 0.1296 | 0.1296 | 0.1296 | 1,000 |
Apr 12 2024 | 0.13384 | -0.02171 | -13.96% | 0.1505 | 0.1505 | 0.126 | 39,800 |
Apr 11 2024 | 0.15555 | 0.00691 | 4.65% | 0.15555 | 0.15555 | 0.15555 | 10,030 |
Apr 10 2024 | 0.148645 | -0.00336 | -2.21% | 0.1582 | 0.1838 | 0.1464 | 58,100 |
Apr 09 2024 | 0.152 | 0.043 | 39.45% | 0.1111 | 0.158025 | 0.1111 | 98,400 |
Apr 08 2024 | 0.109 | 0.0043 | 4.11% | 0.103 | 0.109 | 0.1005 | 34,750 |
Apr 05 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 0.1047 | 0 |
Apr 04 2024 | 0.1047 | -0.00654 | -5.87% | 0.123 | 0.123 | 0.10019 | 79,250 |
Apr 03 2024 | 0.111235 | 0.02924 | 35.65% | 0.09 | 0.1186 | 0.09 | 212,000 |
Apr 02 2024 | 0.082 | -0.008 | -8.89% | 0.09 | 0.09 | 0.082 | 31,000 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 21,800 |
Mar 28 2024 | 0.09 | 0.0049 | 5.76% | 0.08712 | 0.09 | 0.08712 | 111,100 |
Mar 27 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Mar 26 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Mar 25 2024 | 0.0851 | 0.0051 | 6.37% | 0.0853 | 0.087764 | 0.0826 | 89,700 |