MXROF

Max Resource (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Resource Corporation (PK) MXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.191096 08:57:55
Open Price Low Price High Price Close Price Prev Close
0.191096
more quote information »

MXROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.21230.178150.1958519193,6940.01116.16%
1 Month0.15160.21230.1460.189572775,3490.039526.05%
3 Months0.146630.21230.140.17143961,0690.0444730.33%
6 Months0.13340.21230.1030.160341753,6100.057743.25%
1 Year0.2730.3050.1030.184911259,331-0.0819-30.0%
3 Years0.1060.410.0170.204180168,8390.085180.28%
5 Years0.0590.410.0170.202817764,4050.1321223.89%

MXROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.191096 -0.0089 -4.45% 0.1955 0.1955 0.191 13,800
Jan 13 2022 0.20 0.005 2.56% 0.2112 0.2112 0.1949 436,339
Jan 12 2022 0.195 0.0141 7.79% 0.21 0.2123 0.1912 220,538
Jan 11 2022 0.1809 0.00185 1.03% 0.18 0.1846 0.17815 104,100
Jan 10 2022 0.17905 -0.00095 -0.53% 0.185 0.185 0.175925 30,000
Jan 07 2022 0.18 -0.00337 -1.84% 0.1838 0.1838 0.18 6,100
Jan 06 2022 0.183365 0.00337 1.87% 0.183908 0.183908 0.183365 31,591
Jan 05 2022 0.18 -0.0139 -7.17% 0.19079 0.19079 0.18 105,206
Jan 04 2022 0.1939 -0.0101 -4.95% 0.20 0.20442 0.1879 56,170
Jan 03 2022 0.204 0.014 7.37% 0.195 0.209 0.19 67,598
Dec 31 2021 0.19 0.0167 9.64% 0.177695 0.19 0.177695 69,200
Dec 30 2021 0.1733 -0.0067 -3.72% 0.1733 0.1733 0.1733 12,798
Dec 29 2021 0.18 0.016 9.76% 0.156 0.181 0.156 94,702
Dec 28 2021 0.164 0.0129 8.54% 0.146 0.164 0.146 24,650
Dec 27 2021 0.1511 -0.0046 -2.95% 0.15225 0.15225 0.1511 3,135
Dec 23 2021 0.1557 0.0018 1.17% 0.158851 0.162742 0.14927 49,857
Dec 22 2021 0.1539 -0.0102 -6.22% 0.153 0.154 0.153 20,000
Dec 21 2021 0.1641 0.01925 13.29% 0.1516 0.1641 0.1516 10,500
Dec 20 2021 0.14485 -0.00114 -0.78% 0.1505 0.1526 0.14485 60,000
See More Historical Prices »


Your Recent History
USOTC
MXROF
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.