Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Resource Corporation (PK) | MXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.191096 | 08:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.191096 |
MXROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.2123 | 0.17815 | 0.1958519 | 193,694 | 0.0111 | 6.16% |
| 1 Month | 0.1516 | 0.2123 | 0.146 | 0.1895727 | 75,349 | 0.0395 | 26.05% |
| 3 Months | 0.14663 | 0.2123 | 0.14 | 0.171439 | 61,069 | 0.04447 | 30.33% |
| 6 Months | 0.1334 | 0.2123 | 0.103 | 0.1603417 | 53,610 | 0.0577 | 43.25% |
| 1 Year | 0.273 | 0.305 | 0.103 | 0.1849112 | 59,331 | -0.0819 | -30.0% |
| 3 Years | 0.106 | 0.41 | 0.017 | 0.2041801 | 68,839 | 0.0851 | 80.28% |
| 5 Years | 0.059 | 0.41 | 0.017 | 0.2028177 | 64,405 | 0.1321 | 223.89% |
MXROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 0.191096 | -0.0089 | -4.45% | 0.1955 | 0.1955 | 0.191 | 13,800 |
| Jan 13 2022 | 0.20 | 0.005 | 2.56% | 0.2112 | 0.2112 | 0.1949 | 436,339 |
| Jan 12 2022 | 0.195 | 0.0141 | 7.79% | 0.21 | 0.2123 | 0.1912 | 220,538 |
| Jan 11 2022 | 0.1809 | 0.00185 | 1.03% | 0.18 | 0.1846 | 0.17815 | 104,100 |
| Jan 10 2022 | 0.17905 | -0.00095 | -0.53% | 0.185 | 0.185 | 0.175925 | 30,000 |
| Jan 07 2022 | 0.18 | -0.00337 | -1.84% | 0.1838 | 0.1838 | 0.18 | 6,100 |
| Jan 06 2022 | 0.183365 | 0.00337 | 1.87% | 0.183908 | 0.183908 | 0.183365 | 31,591 |
| Jan 05 2022 | 0.18 | -0.0139 | -7.17% | 0.19079 | 0.19079 | 0.18 | 105,206 |
| Jan 04 2022 | 0.1939 | -0.0101 | -4.95% | 0.20 | 0.20442 | 0.1879 | 56,170 |
| Jan 03 2022 | 0.204 | 0.014 | 7.37% | 0.195 | 0.209 | 0.19 | 67,598 |
| Dec 31 2021 | 0.19 | 0.0167 | 9.64% | 0.177695 | 0.19 | 0.177695 | 69,200 |
| Dec 30 2021 | 0.1733 | -0.0067 | -3.72% | 0.1733 | 0.1733 | 0.1733 | 12,798 |
| Dec 29 2021 | 0.18 | 0.016 | 9.76% | 0.156 | 0.181 | 0.156 | 94,702 |
| Dec 28 2021 | 0.164 | 0.0129 | 8.54% | 0.146 | 0.164 | 0.146 | 24,650 |
| Dec 27 2021 | 0.1511 | -0.0046 | -2.95% | 0.15225 | 0.15225 | 0.1511 | 3,135 |
| Dec 23 2021 | 0.1557 | 0.0018 | 1.17% | 0.158851 | 0.162742 | 0.14927 | 49,857 |
| Dec 22 2021 | 0.1539 | -0.0102 | -6.22% | 0.153 | 0.154 | 0.153 | 20,000 |
| Dec 21 2021 | 0.1641 | 0.01925 | 13.29% | 0.1516 | 0.1641 | 0.1516 | 10,500 |
| Dec 20 2021 | 0.14485 | -0.00114 | -0.78% | 0.1505 | 0.1526 | 0.14485 | 60,000 |