BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,365.62
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Machten Inc (PK) (MACT) Quote

      Machten Inc (PK)

      Machten Inc (PK) (MACT)

      USOTC
      7.60
      0.00
      (0.00%)
      Closed November 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.60
      Bid
      6.15
      Ask
      8.80
      Volume
      -
      0.00 Day's Range 0.00
      4.00 52 Week Range 8.70
      Previous Close
      7.60
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      4,490
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MACT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.11.333333333337.57.66.316687.55091427CS
      40.8512.59259259266.757.66.314547.0131024CS
      121.116.92307692316.57.65.544906.22619761CS
      260.8512.59259259266.757.6436486.28260238CS
      520.669.510086455336.948.7429576.89856751CS
      1560.293.967168262657.319.25431086.66857764CS
      2600.293.967168262657.319.25431086.66857764CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.0238
      (2,379,900.00%)
      		13.46k
      CNVIFConavi Medical Corporation (PK)
      $ 0.58
      (82,757.14%)
      		2.25k
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.00055
      (54,900.00%)
      		342.7k
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0003
      (29,900.00%)
      		219.11k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.53k
      FDVXFFenixOro Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		10k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.98%)
      		200
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		6k
      MOTSMotus GI Holdings Inc (CE)
      $ 0.000001
      (-99.88%)
      		649
      BTAEFBeta Energy Corporation (CE)
      $ 0.000001
      (-99.67%)
      		655
      RSHNRushNet Inc (PK)
      $ 0.00015
      (-25.00%)
      		502.31M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.0001
      (0.00%)
      		428.38M
      ASTAAstra Veda Corporation (PK)
      $ 0.0002
      (-33.33%)
      		364.38M
      RDARRaadr Inc (PK)
      $ 0.0009
      (50.00%)
      		276.07M
      CGACCode Green Apparel Corp (PK)
      $ 0.00065
      (44.44%)
      		225.16M

      MACT Discussion

      View Posts
      Lime Time Lime Time 2 months ago
      Got the filings in. Went back to Pink
      👍️0
      Lime Time Lime Time 6 months ago
      Went Alt Reporting and Expert Market
      👍️0
      Big Brother Big Brother 9 months ago
      Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.
      👍️0
      STOCKPICKER4LIFE STOCKPICKER4LIFE 9 months ago
      Hi,
      I was watching this one.
      I just saw they filed a Form 15.

      https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

      Their other stock LICT is now at $17,800 lol crazy.

      https://www.otcmarkets.com/stock/LICT/overview
      👍️0
      Lime Time Lime Time 1 year ago
      Had a dip. Looks like it's on the way back up again.
      👍️0
      Lime Time Lime Time 1 year ago
      Bidders seem to be continually moving up.
      👍️0
      Big Brother Big Brother 1 year ago
      First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.
      👍️ 1
      Lime Time Lime Time 1 year ago
      Spin-Off. This could be interesting.
      👍️0

      Your Recent History

      USOTC
      MACT
      Machten (PK)
      NASDAQ
      KROP
      Global X AgTech and Food...
      Delayed Upgrade Clock