Machten (PK) Stock Quote MACT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Quote

Machten Inc (PK) (MACT)

6.20

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.20

Bid

5.80

Ask

7.00

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 8.30

Previous Close

6.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,737

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.2	6.2	6.2	2900	6.2	CS
4	-0.8	-11.4285714286	7	7.5	5.8	5900	6.58304589	CS
12	-0.3	-4.61538461538	6.5	7.6	5.8	2737	6.62847909	CS
26	-0.8	-11.4285714286	7	7.6	5.025	4192	6.32237758	CS
52	-2.05	-24.8484848485	8.25	8.3	4	3035	6.71755487	CS
156	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS
260	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is $ 6.20

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of $ 4.00 to $ 8.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

Lime Time

Lime Time 3 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 7 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 10 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 10 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1 year ago

Spin-Off. This could be interesting.

Newday Fmi 26 S

Delayed Upgrade Clock