Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Machten Inc (PK) | MACT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -3.59% | 6.99 | 14:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.50 | 7.00 | 6.99 | 7.25 |
MACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 6.50 | 7.25 | 1,000 | -0.01 | -0.14% |
| 1 Month | 6.50 | 7.25 | 6.50 | 7.09 | 711 | 0.49 | 7.54% |
| 3 Months | 7.35 | 7.625 | 6.50 | 7.24 | 1,770 | -0.36 | -4.90% |
| 6 Months | 5.89 | 8.70 | 5.89 | 7.52 | 2,523 | 1.10 | 18.68% |
| 1 Year | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
| 3 Years | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
| 5 Years | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
MACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.99 | -0.26 | -3.59% | 6.75 | 7.00 | 6.50 | 3,943 |
| May 09 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 08 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 7.00 | 1,000 |
| May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 19 2024 | 7.00 | 0.00 | 0.04% | 7.00 | 7.00 | 7.00 | 1,150 |
| Apr 18 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| Apr 17 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| Apr 16 2024 | 6.9972 | 0.00 | 0.00% | 6.9972 | 6.9972 | 6.9972 | 0 |
| Apr 15 2024 | 6.9972 | 0.25 | 3.66% | 6.50 | 6.9972 | 6.50 | 595 |
| Apr 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 11 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 700 |
