Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,943 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Machten Inc (PK) | MACT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -3.59% | 6.99 | 14:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.50 | 7.00 | 6.99 | 7.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 3,943 | $ 6.6933 | $ 26,392 | - | 5.02 - 9.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:51 | 100 | $ 6.99 | USD |
Machten (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 6.50 | 7.25 | 1,000 | -0.01 | -0.14% |
| 1 Month | 6.50 | 7.25 | 6.50 | 7.09 | 711 | 0.49 | 7.54% |
| 3 Months | 7.35 | 7.625 | 6.50 | 7.24 | 1,770 | -0.36 | -4.90% |
| 6 Months | 5.89 | 8.70 | 5.89 | 7.52 | 2,523 | 1.10 | 18.68% |
| 1 Year | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
| 3 Years | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
| 5 Years | 7.31 | 9.25 | 5.02 | 6.86 | 2,903 | -0.32 | -4.38% |
